38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 176 | 145 | 171 | +10 | +6.2 | 58,800 | |
93 | 203 | 93 | 161 | +69 | +75.0 | 326,800 | |
72 | 98 | 69 | 92 | +21 | +29.6 | 104,800 | |
86 | 100 | 67 | 71 | -14 | -16.5 | 102,400 | |
150 | 155 | 84 | 85 | -65 | -43.3 | 150,500 | |
163 | 177 | 110 | 150 | -1 | -0.7 | 344,700 | |
325 | 344 | 135 | 151 | -169 | -52.8 | 223,400 | |
420 | 440 | 280 | 320 | -94 | -22.7 | 165,300 | |
489 | 535 | 405 | 414 | -75 | -15.3 | 64,900 | |
568 | 570 | 404 | 489 | -79 | -13.9 | 111,800 | |
701 | 701 | 505 | 568 | -132 | -18.9 | 89,700 | |
976 | 985 | 681 | 700 | -275 | -28.2 | 154,200 | |
895 | 1,040 | 880 | 975 | +96 | +10.9 | 135,200 | |
870 | 890 | 810 | 879 | +9 | +1.0 | 74,700 | |
930 | 930 | 793 | 870 | -60 | -6.5 | 45,600 | |
767 | 980 | 720 | 930 | +165 | +21.6 | 130,100 | |
1,110 | 1,110 | 681 | 765 | -345 | -31.1 | 209,600 | |
1,210 | 1,260 | 1,080 | 1,110 | -100 | -8.3 | 118,700 | |
1,320 | 1,330 | 1,120 | 1,210 | -110 | -8.3 | 126,300 | |
1,130 | 1,350 | 1,120 | 1,320 | +220 | +20.0 | 272,200 | |
1,150 | 1,170 | 1,000 | 1,100 | -40 | -3.5 | 152,800 | |
1,350 | 1,360 | 1,080 | 1,140 | -180 | -13.6 | 216,600 | |
1,360 | 1,420 | 1,230 | 1,320 | -50 | -3.6 | 148,300 | |
1,400 | 1,530 | 1,330 | 1,370 | -10 | -0.7 | 242,800 | |
1,400 | 1,450 | 1,190 | 1,380 | -10 | -0.7 | 472,200 | |
1,710 | 1,720 | 1,340 | 1,390 | -300 | -17.8 | 447,700 | |
1,810 | 1,820 | 1,640 | 1,690 | -110 | -6.1 | 251,500 | |
2,020 | 2,080 | 1,690 | 1,800 | -220 | -10.9 | 340,800 | |
2,000 | 2,160 | 1,970 | 2,020 | +20 | +1.0 | 240,800 | |
2,030 | 2,230 | 1,970 | 2,000 | -30 | -1.5 | 357,200 |