38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 55 | 42 | 44 | -6 | -12.0 | 105,600 | |
51 | 56 | 48 | 50 | 0 | 0.0 | 84,200 | |
50 | 66 | 49 | 50 | +2 | +4.2 | 425,600 | |
51 | 56 | 43 | 48 | -2 | -4.0 | 110,900 | |
51 | 56 | 50 | 50 | -1 | -2.0 | 54,600 | |
54 | 60 | 50 | 51 | 0 | 0.0 | 140,600 | |
57 | 66 | 48 | 51 | -6 | -10.5 | 89,400 | |
56 | 64 | 47 | 57 | +1 | +1.8 | 298,100 | |
87 | 88 | 35 | 56 | -31 | -35.6 | 473,700 | |
90 | 97 | 81 | 87 | -3 | -3.3 | 184,100 | |
96 | 120 | 90 | 90 | -8 | -8.2 | 385,200 | |
98 | 156 | 93 | 98 | +7 | +7.7 | 728,600 | |
70 | 113 | 59 | 91 | +21 | +30.0 | 387,600 | |
94 | 96 | 69 | 70 | -24 | -25.5 | 149,600 | |
111 | 123 | 94 | 94 | -17 | -15.3 | 43,800 | |
130 | 137 | 101 | 111 | -18 | -14.0 | 42,500 | |
146 | 150 | 115 | 129 | -16 | -11.0 | 61,700 | |
170 | 178 | 135 | 145 | -25 | -14.7 | 50,300 | |
223 | 235 | 143 | 170 | -58 | -25.4 | 117,300 | |
191 | 256 | 185 | 228 | +37 | +19.4 | 174,400 | |
199 | 217 | 185 | 191 | -8 | -4.0 | 59,300 | |
200 | 215 | 175 | 199 | -6 | -2.9 | 89,000 | |
216 | 292 | 187 | 205 | -12 | -5.5 | 198,300 | |
206 | 220 | 195 | 217 | +11 | +5.3 | 98,700 | |
238 | 278 | 186 | 206 | -53 | -20.5 | 140,400 | |
255 | 348 | 220 | 259 | +4 | +1.6 | 513,400 | |
178 | 358 | 165 | 255 | +77 | +43.3 | 544,400 | |
159 | 190 | 149 | 178 | +19 | +11.9 | 130,200 | |
180 | 181 | 140 | 159 | -21 | -11.7 | 57,100 | |
170 | 213 | 160 | 180 | +9 | +5.3 | 183,100 |