38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 112 | 98 | 106 | -2 | -1.9 | 2,599,400 | |
114 | 120 | 103 | 108 | -5 | -4.4 | 5,309,000 | |
126 | 130 | 110 | 113 | -11 | -8.9 | 2,482,200 | |
129 | 133 | 116 | 124 | -4 | -3.1 | 3,700,400 | |
112 | 140 | 111 | 128 | +11 | +9.4 | 7,141,300 | |
166 | 171 | 100 | 117 | -47 | -28.7 | 8,994,100 | |
166 | 178 | 153 | 164 | -7 | -4.1 | 8,284,500 | |
207 | 226 | 146 | 171 | -35 | -17.0 | 35,519,900 | |
193 | 211 | 175 | 206 | +13 | +6.7 | 11,335,200 | |
189 | 216 | 155 | 193 | +9 | +4.9 | 30,551,400 | |
196 | 233 | 184 | 184 | -10 | -5.2 | 14,611,200 | |
143 | 203 | 143 | 194 | +50 | +34.7 | 14,750,000 | |
139 | 156 | 137 | 144 | +5 | +3.6 | 3,649,900 | |
143 | 144 | 134 | 139 | -5 | -3.5 | 1,191,700 | |
147 | 151 | 136 | 144 | -5 | -3.4 | 2,584,100 | |
157 | 160 | 135 | 149 | -8 | -5.1 | 5,528,200 | |
151 | 188 | 151 | 157 | +5 | +3.3 | 15,298,300 | |
147 | 156 | 143 | 152 | -1 | -0.7 | 4,048,000 | |
168 | 171 | 147 | 153 | -13 | -7.8 | 4,223,300 | |
154 | 177 | 153 | 166 | +13 | +8.5 | 7,103,000 | |
157 | 163 | 147 | 153 | -6 | -3.8 | 1,770,000 | |
150 | 167 | 140 | 159 | +8 | +5.3 | 3,363,600 | |
161 | 166 | 150 | 151 | -9 | -5.6 | 1,180,000 | |
146 | 173 | 146 | 160 | +12 | +8.1 | 2,356,600 | |
144 | 160 | 142 | 148 | +4 | +2.8 | 1,242,500 | |
160 | 162 | 136 | 144 | -16 | -10.0 | 1,675,600 | |
178 | 181 | 156 | 160 | -17 | -9.6 | 2,355,900 | |
178 | 195 | 175 | 177 | +1 | +0.6 | 7,807,500 | |
160 | 209 | 157 | 176 | +19 | +12.1 | 12,750,700 | |
174 | 181 | 153 | 157 | -15 | -8.7 | 3,762,000 |