38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 77 | 80 | -5 | -5.9 | 1,693,200 | |
88 | 89 | 82 | 85 | -4 | -4.5 | 2,043,700 | |
89 | 115 | 85 | 89 | 0 | 0.0 | 20,724,600 | |
93 | 116 | 81 | 89 | -3 | -3.3 | 22,105,600 | |
95 | 97 | 91 | 92 | -3 | -3.2 | 556,800 | |
93 | 98 | 92 | 95 | +3 | +3.3 | 880,500 | |
93 | 95 | 87 | 92 | -1 | -1.1 | 977,200 | |
96 | 100 | 92 | 93 | -3 | -3.1 | 1,189,400 | |
92 | 98 | 90 | 96 | +4 | +4.3 | 1,399,100 | |
89 | 103 | 88 | 92 | +3 | +3.4 | 3,326,900 | |
86 | 95 | 82 | 89 | +4 | +4.7 | 1,897,800 | |
92 | 101 | 81 | 85 | -6 | -6.6 | 4,784,000 | |
92 | 111 | 91 | 91 | -1 | -1.1 | 3,374,800 | |
102 | 105 | 92 | 92 | -10 | -9.8 | 3,469,200 | |
103 | 116 | 101 | 102 | -1 | -1.0 | 9,391,600 | |
89 | 126 | 88 | 103 | +13 | +14.4 | 19,549,100 | |
100 | 129 | 89 | 90 | -10 | -10.0 | 17,002,400 | |
108 | 117 | 92 | 100 | -6 | -5.7 | 6,726,100 | |
91 | 107 | 86 | 106 | +16 | +17.8 | 3,760,700 | |
86 | 97 | 78 | 90 | +4 | +4.7 | 3,041,800 | |
97 | 109 | 60 | 86 | -10 | -10.4 | 8,770,900 | |
126 | 136 | 95 | 96 | -32 | -25.0 | 7,667,400 | |
123 | 163 | 120 | 128 | +4 | +3.2 | 19,291,800 | |
131 | 133 | 120 | 124 | -6 | -4.6 | 3,437,000 | |
183 | 187 | 124 | 130 | -40 | -23.5 | 30,924,200 | |
121 | 170 | 118 | 170 | +49 | +40.5 | 10,334,400 | |
115 | 134 | 115 | 121 | +1 | +0.8 | 9,808,100 | |
128 | 149 | 112 | 120 | -13 | -9.8 | 18,512,400 | |
105 | 255 | 104 | 133 | +29 | +27.9 | 91,577,700 | |
106 | 110 | 101 | 104 | -2 | -1.9 | 2,239,800 |