38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 1,840 | 2,030 | -250 | -11.0 | 323,700 | |
2,220 | 2,370 | 2,030 | 2,280 | +70 | +3.2 | 299,400 | |
2,290 | 2,450 | 2,130 | 2,210 | -80 | -3.5 | 263,900 | |
2,250 | 2,550 | 2,210 | 2,290 | +60 | +2.7 | 399,000 | |
2,670 | 2,730 | 2,000 | 2,230 | -440 | -16.5 | 474,300 | |
2,260 | 2,890 | 1,860 | 2,670 | +460 | +20.8 | 1,421,600 | |
2,710 | 2,780 | 2,210 | 2,210 | -490 | -18.1 | 452,200 | |
2,800 | 3,150 | 2,580 | 2,700 | -50 | -1.8 | 1,361,800 | |
2,775 | 2,900 | 2,640 | 2,750 | -50 | -1.8 | 1,062,800 | |
3,225 | 3,825 | 2,250 | 2,800 | -450 | -13.8 | 1,943,600 | |
3,700 | 3,750 | 2,675 | 3,250 | -350 | -9.7 | 1,896,400 | |
2,330 | 4,075 | 2,325 | 3,600 | +1,245 | +52.9 | 3,818,800 | |
2,850 | 3,025 | 2,267 | 2,355 | -495 | -17.4 | 1,874,800 | |
2,335 | 3,075 | 2,260 | 2,850 | +613 | +27.4 | 4,903,600 | |
3,000 | 3,700 | 2,155 | 2,237 | - | - | 10,967,600 |