38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 553 | 570 | +12 | +2.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 546 | 480 | 524 | -16 | -3.0 | 123,600 | |
552 | 556 | 531 | 540 | +1 | +0.2 | 126,300 | |
414 | 552 | 414 | 539 | +117 | +27.7 | 518,500 | |
510 | 510 | 415 | 422 | -98 | -18.8 | 97,200 | |
415 | 526 | 415 | 520 | +113 | +27.8 | 95,900 | |
409 | 457 | 389 | 407 | -5 | -1.2 | 114,700 | |
519 | 519 | 386 | 412 | -124 | -23.1 | 208,200 | |
540 | 599 | 536 | 536 | -4 | -0.7 | 101,500 | |
655 | 656 | 537 | 540 | -127 | -19.0 | 147,000 | |
694 | 696 | 656 | 667 | -35 | -5.0 | 56,100 | |
731 | 731 | 701 | 702 | -26 | -3.6 | 39,700 | |
703 | 741 | 694 | 728 | 0 | 0.0 | 64,300 | |
743 | 748 | 694 | 728 | -17 | -2.3 | 80,600 | |
766 | 766 | 745 | 745 | -21 | -2.7 | 55,200 | |
763 | 767 | 751 | 766 | +7 | +0.9 | 62,100 | |
760 | 767 | 748 | 759 | -9 | -1.2 | 103,100 | |
767 | 768 | 751 | 768 | +4 | +0.5 | 109,500 | |
720 | 797 | 710 | 764 | +47 | +6.6 | 321,400 | |
717 | 725 | 709 | 717 | -2 | -0.3 | 92,400 | |
719 | 720 | 705 | 719 | +5 | +0.7 | 66,500 | |
718 | 720 | 705 | 714 | -1 | -0.1 | 58,500 | |
746 | 749 | 709 | 715 | -28 | -3.8 | 111,100 | |
740 | 748 | 727 | 743 | +3 | +0.4 | 53,400 | |
755 | 757 | 732 | 740 | -20 | -2.6 | 48,700 | |
745 | 760 | 743 | 760 | +13 | +1.7 | 44,900 | |
737 | 770 | 730 | 747 | +8 | +1.1 | 75,100 | |
746 | 752 | 731 | 739 | -10 | -1.3 | 42,000 | |
749 | 763 | 740 | 749 | +10 | +1.4 | 111,200 | |
725 | 769 | 682 | 739 | +12 | +1.7 | 249,500 | |
720 | 727 | 705 | 727 | +6 | +0.8 | 71,500 |