38,554.73 | +318.66 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.83% | -0.68% | 0.46% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 568 | 574 | +4 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 564 | 546 | 564 | +10 | +1.8 | 172,200 | |
546 | 554 | 541 | 554 | +6 | +1.1 | 91,000 | |
555 | 556 | 543 | 548 | -7 | -1.3 | 79,400 | |
545 | 558 | 537 | 555 | +14 | +2.6 | 96,600 | |
543 | 546 | 536 | 541 | 0 | 0.0 | 140,900 | |
573 | 584 | 534 | 541 | -26 | -4.6 | 246,500 | |
568 | 580 | 565 | 567 | +4 | +0.7 | 79,700 | |
605 | 605 | 563 | 563 | -36 | -6.0 | 142,600 | |
580 | 599 | 561 | 599 | +19 | +3.3 | 136,100 | |
603 | 613 | 571 | 580 | -30 | -4.9 | 152,100 | |
622 | 628 | 609 | 610 | -17 | -2.7 | 89,500 | |
614 | 630 | 602 | 627 | +20 | +3.3 | 203,300 | |
639 | 647 | 607 | 607 | -32 | -5.0 | 288,100 | |
650 | 650 | 628 | 639 | -8 | -1.2 | 101,400 | |
654 | 654 | 622 | 647 | -7 | -1.1 | 127,800 | |
627 | 656 | 624 | 654 | +17 | +2.7 | 52,600 | |
643 | 644 | 621 | 637 | -9 | -1.4 | 88,600 | |
652 | 657 | 630 | 646 | -4 | -0.6 | 101,900 | |
628 | 651 | 620 | 650 | +15 | +2.4 | 109,100 | |
712 | 712 | 615 | 635 | -77 | -10.8 | 216,900 | |
677 | 714 | 670 | 712 | +35 | +5.2 | 113,600 | |
656 | 680 | 649 | 677 | +26 | +4.0 | 49,600 | |
623 | 657 | 617 | 651 | +29 | +4.7 | 92,200 | |
634 | 640 | 611 | 622 | -17 | -2.7 | 100,400 | |
636 | 655 | 630 | 639 | +3 | +0.5 | 62,800 | |
636 | 640 | 612 | 636 | 0 | 0.0 | 147,100 | |
642 | 647 | 626 | 636 | +3 | +0.5 | 69,900 | |
622 | 641 | 615 | 633 | +5 | +0.8 | 42,300 | |
626 | 637 | 613 | 628 | +2 | +0.3 | 65,200 | |
620 | 634 | 601 | 626 | +6 | +1.0 | 68,500 |