38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 568 | 574 | +4 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 707 | 686 | 693 | +5 | +0.7 | 120,300 | |
660 | 689 | 657 | 688 | +36 | +5.5 | 83,300 | |
642 | 654 | 636 | 652 | +9 | +1.4 | 65,200 | |
653 | 663 | 639 | 643 | -9 | -1.4 | 68,100 | |
675 | 675 | 646 | 652 | -21 | -3.1 | 93,400 | |
654 | 677 | 649 | 673 | +33 | +5.2 | 78,000 | |
650 | 650 | 634 | 640 | -14 | -2.1 | 119,600 | |
639 | 664 | 638 | 654 | +35 | +5.7 | 134,900 | |
616 | 622 | 606 | 619 | -5 | -0.8 | 22,100 | |
586 | 629 | 574 | 624 | -1 | -0.2 | 258,300 | |
708 | 715 | 619 | 625 | -91 | -12.7 | 257,400 | |
740 | 740 | 700 | 716 | -29 | -3.9 | 205,300 | |
765 | 790 | 732 | 745 | -19 | -2.5 | 246,500 | |
786 | 795 | 757 | 764 | -22 | -2.8 | 166,200 | |
775 | 786 | 769 | 786 | +11 | +1.4 | 55,600 | |
810 | 811 | 773 | 775 | -38 | -4.7 | 92,200 | |
789 | 819 | 787 | 813 | +23 | +2.9 | 140,800 | |
750 | 790 | 734 | 790 | +40 | +5.3 | 167,300 | |
768 | 775 | 743 | 750 | -19 | -2.5 | 247,700 | |
769 | 785 | 758 | 769 | 0 | 0.0 | 206,000 | |
801 | 801 | 747 | 769 | -43 | -5.3 | 317,700 | |
823 | 837 | 810 | 812 | -4 | -0.5 | 236,100 | |
808 | 822 | 795 | 816 | +10 | +1.2 | 170,700 | |
788 | 818 | 788 | 806 | +19 | +2.4 | 104,800 | |
805 | 809 | 750 | 787 | -15 | -1.9 | 244,300 | |
850 | 850 | 797 | 802 | -47 | -5.5 | 135,100 | |
837 | 854 | 832 | 849 | +18 | +2.2 | 122,200 | |
822 | 838 | 815 | 831 | +13 | +1.6 | 103,700 | |
824 | 834 | 804 | 818 | -6 | -0.7 | 119,400 | |
864 | 865 | 796 | 824 | - | - | 434,900 |