38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 553 | 570 | +12 | +2.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 667 | 633 | 643 | -1 | -0.2 | 68,900 | |
680 | 683 | 639 | 644 | -26 | -3.9 | 47,900 | |
630 | 677 | 623 | 670 | +33 | +5.2 | 107,200 | |
644 | 645 | 610 | 637 | -7 | -1.1 | 114,800 | |
652 | 656 | 643 | 644 | -8 | -1.2 | 50,800 | |
655 | 667 | 643 | 652 | -9 | -1.4 | 93,800 | |
679 | 694 | 643 | 661 | -44 | -6.2 | 136,100 | |
723 | 737 | 702 | 705 | -15 | -2.1 | 78,500 | |
722 | 730 | 711 | 720 | +5 | +0.7 | 50,200 | |
721 | 725 | 710 | 715 | -5 | -0.7 | 43,300 | |
716 | 735 | 711 | 720 | +12 | +1.7 | 42,900 | |
729 | 731 | 698 | 708 | -18 | -2.5 | 79,500 | |
755 | 762 | 726 | 726 | -29 | -3.8 | 57,100 | |
760 | 760 | 724 | 755 | -4 | -0.5 | 103,400 | |
766 | 784 | 757 | 759 | -6 | -0.8 | 141,400 | |
789 | 794 | 756 | 765 | -25 | -3.2 | 101,000 | |
774 | 793 | 760 | 790 | +8 | +1.0 | 67,000 | |
776 | 789 | 768 | 782 | +6 | +0.8 | 87,800 | |
746 | 777 | 746 | 776 | +20 | +2.6 | 93,300 | |
737 | 758 | 731 | 756 | +20 | +2.7 | 78,300 | |
691 | 737 | 691 | 736 | +45 | +6.5 | 70,500 | |
697 | 732 | 690 | 691 | -3 | -0.4 | 195,100 | |
690 | 702 | 681 | 694 | +4 | +0.6 | 45,100 | |
687 | 705 | 687 | 690 | +14 | +2.1 | 73,600 | |
698 | 701 | 676 | 676 | -9 | -1.3 | 67,500 | |
690 | 700 | 675 | 685 | -5 | -0.7 | 116,700 | |
721 | 744 | 676 | 690 | -16 | -2.3 | 316,700 | |
734 | 740 | 688 | 706 | -29 | -3.9 | 103,600 | |
725 | 736 | 712 | 735 | +9 | +1.2 | 101,000 | |
713 | 730 | 693 | 726 | -2 | -0.3 | 185,100 |