38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 553 | 570 | +12 | +2.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 560 | 539 | 554 | +12 | +2.2 | 61,100 | |
519 | 570 | 519 | 542 | +20 | +3.8 | 107,000 | |
511 | 525 | 505 | 522 | +13 | +2.6 | 63,400 | |
530 | 539 | 503 | 509 | -21 | -4.0 | 52,700 | |
506 | 534 | 502 | 530 | +25 | +5.0 | 70,000 | |
520 | 528 | 504 | 505 | -12 | -2.3 | 92,200 | |
484 | 542 | 482 | 517 | +38 | +7.9 | 363,500 | |
483 | 500 | 473 | 479 | -4 | -0.8 | 113,900 | |
481 | 484 | 477 | 483 | +4 | +0.8 | 25,500 | |
502 | 515 | 465 | 479 | -24 | -4.8 | 78,800 | |
480 | 514 | 480 | 503 | +24 | +5.0 | 80,800 | |
481 | 487 | 475 | 479 | +2 | +0.4 | 32,600 | |
485 | 490 | 476 | 477 | -4 | -0.8 | 68,700 | |
490 | 490 | 477 | 481 | -5 | -1.0 | 47,600 | |
490 | 493 | 477 | 486 | +4 | +0.8 | 48,600 | |
462 | 488 | 461 | 482 | +18 | +3.9 | 40,500 | |
466 | 489 | 455 | 464 | -4 | -0.9 | 61,100 | |
477 | 489 | 467 | 468 | -1 | -0.2 | 45,600 | |
457 | 503 | 456 | 469 | +20 | +4.5 | 147,400 | |
460 | 473 | 449 | 449 | -10 | -2.2 | 77,100 | |
484 | 491 | 440 | 459 | -29 | -5.9 | 119,100 | |
516 | 516 | 478 | 488 | -31 | -6.0 | 94,800 | |
503 | 520 | 481 | 519 | +23 | +4.6 | 135,700 | |
538 | 547 | 487 | 496 | -39 | -7.3 | 139,600 | |
529 | 538 | 518 | 535 | +12 | +2.3 | 68,900 | |
532 | 543 | 511 | 523 | -5 | -0.9 | 218,100 | |
535 | 543 | 511 | 528 | -5 | -0.9 | 74,800 | |
529 | 577 | 525 | 533 | +6 | +1.1 | 97,800 | |
524 | 530 | 521 | 527 | +2 | +0.4 | 49,700 | |
534 | 555 | 523 | 525 | +1 | +0.2 | 91,300 |