38,688.66 | +452.59 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.62% | 0.46% | 1.16% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 568 | 574 | +4 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 535 | 542 | -14 | -2.5 | 55,300 | |
561 | 563 | 553 | 556 | -6 | -1.1 | 63,000 | |
572 | 572 | 556 | 562 | -8 | -1.4 | 56,100 | |
564 | 580 | 564 | 570 | -3 | -0.5 | 57,100 | |
567 | 574 | 560 | 573 | +2 | +0.4 | 65,300 | |
579 | 581 | 562 | 571 | -9 | -1.6 | 142,600 | |
550 | 585 | 550 | 580 | +54 | +10.3 | 416,900 | |
512 | 527 | 510 | 526 | +16 | +3.1 | 66,900 | |
496 | 512 | 493 | 510 | +15 | +3.0 | 53,500 | |
512 | 515 | 494 | 495 | -17 | -3.3 | 65,000 | |
503 | 513 | 500 | 512 | +12 | +2.4 | 28,000 | |
513 | 515 | 491 | 500 | -12 | -2.3 | 124,700 | |
530 | 530 | 509 | 512 | -15 | -2.8 | 136,800 | |
534 | 540 | 527 | 527 | -9 | -1.7 | 61,900 | |
536 | 543 | 530 | 536 | -1 | -0.2 | 56,600 | |
560 | 560 | 533 | 537 | -18 | -3.2 | 173,500 | |
551 | 565 | 551 | 555 | +4 | +0.7 | 38,300 | |
545 | 551 | 542 | 551 | +4 | +0.7 | 24,700 | |
541 | 554 | 541 | 547 | +6 | +1.1 | 30,600 | |
538 | 543 | 531 | 541 | +10 | +1.9 | 43,300 | |
549 | 549 | 531 | 531 | -11 | -2.0 | 74,400 | |
553 | 560 | 540 | 542 | -9 | -1.6 | 53,300 | |
542 | 557 | 532 | 551 | -1 | -0.2 | 66,300 | |
545 | 563 | 526 | 552 | +1 | +0.2 | 136,600 | |
550 | 555 | 537 | 551 | -6 | -1.1 | 88,400 | |
556 | 568 | 550 | 557 | 0 | 0.0 | 36,100 | |
565 | 568 | 557 | 557 | -6 | -1.1 | 46,800 | |
552 | 566 | 546 | 563 | +4 | +0.7 | 72,300 | |
560 | 569 | 552 | 559 | -7 | -1.2 | 66,200 | |
560 | 573 | 556 | 566 | +2 | +0.4 | 53,400 |