38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 760 | 631 | 648 | -85 | -11.6 | 101,400 | |
716 | 794 | 700 | 733 | +16 | +2.2 | 60,100 | |
621 | 747 | 621 | 717 | +76 | +11.9 | 56,900 | |
629 | 671 | 620 | 641 | +12 | +1.9 | 61,600 | |
639 | 665 | 575 | 629 | -11 | -1.7 | 199,400 | |
795 | 795 | 613 | 640 | -80 | -11.1 | 101,000 | |
930 | 948 | 680 | 720 | -280 | -28.0 | 199,500 | |
998 | 1,093 | 977 | 1,000 | +2 | +0.2 | 85,500 | |
1,145 | 1,196 | 950 | 998 | -204 | -17.0 | 107,200 | |
1,198 | 1,221 | 1,117 | 1,202 | +10 | +0.8 | 60,000 | |
1,264 | 1,264 | 1,154 | 1,192 | -83 | -6.5 | 73,000 | |
1,051 | 1,310 | 1,041 | 1,275 | +205 | +19.2 | 124,500 | |
1,219 | 1,236 | 1,020 | 1,070 | -156 | -12.7 | 113,000 | |
1,104 | 1,246 | 1,104 | 1,226 | +122 | +11.1 | 134,500 | |
1,221 | 1,245 | 1,090 | 1,104 | -116 | -9.5 | 180,000 | |
1,325 | 1,355 | 1,180 | 1,220 | -105 | -7.9 | 113,200 | |
1,303 | 1,344 | 1,278 | 1,325 | +27 | +2.1 | 11,100 | |
1,347 | 1,419 | 1,261 | 1,298 | -19 | -1.4 | 184,100 | |
1,225 | 1,365 | 1,201 | 1,317 | +120 | +10.0 | 282,400 | |
1,084 | 1,274 | 1,076 | 1,197 | +83 | +7.5 | 314,800 | |
938 | 1,114 | 919 | 1,114 | +173 | +18.4 | 240,000 | |
918 | 949 | 905 | 941 | +32 | +3.5 | 51,900 | |
945 | 958 | 892 | 909 | -33 | -3.5 | 150,200 | |
958 | 1,130 | 901 | 942 | -1 | -0.1 | 863,800 | |
783 | 985 | 783 | 943 | +155 | +19.7 | 617,100 | |
753 | 874 | 735 | 788 | +35 | +4.6 | 450,000 | |
778 | 785 | 725 | 753 | -14 | -1.8 | 113,500 | |
806 | 817 | 765 | 767 | -38 | -4.7 | 109,600 | |
812 | 845 | 790 | 805 | -7 | -0.9 | 103,200 | |
802 | 836 | 783 | 812 | +10 | +1.2 | 87,800 |