38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 960 | 979 | -40 | -3.9 | 294,500 | |
1,000 | 1,058 | 978 | 1,019 | +18 | +1.8 | 328,800 | |
1,042 | 1,062 | 990 | 1,001 | -38 | -3.7 | 193,400 | |
1,050 | 1,083 | 984 | 1,039 | -14 | -1.3 | 340,700 | |
1,132 | 1,162 | 1,028 | 1,053 | -56 | -5.0 | 403,900 | |
1,170 | 1,197 | 1,087 | 1,109 | -55 | -4.7 | 440,000 | |
1,184 | 1,211 | 1,081 | 1,164 | -20 | -1.7 | 557,900 | |
1,187 | 1,187 | 1,027 | 1,184 | +20 | +1.7 | 508,200 | |
1,005 | 1,206 | 1,001 | 1,164 | +174 | +17.6 | 679,300 | |
1,022 | 1,026 | 974 | 990 | -62 | -5.9 | 261,300 | |
984 | 1,109 | 873 | 1,052 | +98 | +10.3 | 1,518,800 | |
1,230 | 1,285 | 954 | 954 | -270 | -22.1 | 2,116,700 | |
1,338 | 1,441 | 1,200 | 1,224 | -99 | -7.5 | 1,514,300 | |
1,315 | 1,401 | 1,281 | 1,323 | +7 | +0.5 | 943,500 | |
1,014 | 1,360 | 991 | 1,316 | +301 | +29.7 | 1,757,700 | |
949 | 1,020 | 868 | 1,015 | +126 | +14.2 | 538,200 | |
971 | 971 | 848 | 889 | -83 | -8.5 | 260,600 | |
997 | 1,013 | 949 | 972 | -25 | -2.5 | 249,600 | |
965 | 1,022 | 936 | 997 | +17 | +1.7 | 133,400 | |
884 | 1,067 | 828 | 980 | +6 | +0.6 | 485,100 | |
1,019 | 1,159 | 888 | 974 | -28 | -2.8 | 857,800 | |
839 | 1,020 | 810 | 1,002 | +149 | +17.5 | 518,800 | |
730 | 869 | 725 | 853 | +103 | +13.7 | 93,900 | |
793 | 799 | 720 | 750 | -54 | -6.7 | 39,000 | |
815 | 820 | 782 | 804 | -11 | -1.3 | 17,900 | |
808 | 837 | 802 | 815 | -23 | -2.7 | 35,100 | |
809 | 855 | 809 | 838 | +18 | +2.2 | 18,500 | |
825 | 888 | 813 | 820 | -50 | -5.7 | 39,600 | |
918 | 931 | 840 | 870 | -48 | -5.2 | 42,100 | |
798 | 939 | 798 | 918 | +97 | +11.8 | 111,900 |