38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 830 | 730 | 821 | +47 | +6.1 | 80,600 | |
778 | 779 | 708 | 774 | -4 | -0.5 | 82,100 | |
822 | 822 | 750 | 778 | -50 | -6.0 | 47,000 | |
823 | 850 | 805 | 828 | -7 | -0.8 | 31,000 | |
795 | 850 | 765 | 835 | +57 | +7.3 | 64,000 | |
793 | 806 | 772 | 778 | -23 | -2.9 | 39,400 | |
989 | 989 | 748 | 801 | -189 | -19.1 | 208,200 | |
1,069 | 1,080 | 910 | 990 | -109 | -9.9 | 80,800 | |
1,002 | 1,280 | 990 | 1,099 | +90 | +8.9 | 186,800 | |
951 | 1,014 | 880 | 1,009 | +65 | +6.9 | 104,200 | |
796 | 950 | 775 | 944 | +162 | +20.7 | 79,900 | |
772 | 785 | 743 | 782 | +25 | +3.3 | 19,300 | |
765 | 798 | 728 | 757 | -9 | -1.2 | 104,000 | |
905 | 922 | 741 | 766 | -167 | -17.9 | 99,600 | |
892 | 940 | 892 | 933 | +11 | +1.2 | 14,100 | |
888 | 937 | 852 | 922 | +15 | +1.7 | 38,500 | |
914 | 963 | 888 | 907 | +8 | +0.9 | 33,100 | |
901 | 919 | 870 | 899 | -26 | -2.8 | 32,600 | |
941 | 963 | 910 | 925 | -17 | -1.8 | 17,700 | |
919 | 942 | 899 | 942 | +13 | +1.4 | 29,900 | |
888 | 937 | 888 | 929 | +41 | +4.6 | 26,900 | |
811 | 903 | 809 | 888 | +77 | +9.5 | 43,700 | |
802 | 831 | 775 | 811 | -6 | -0.7 | 88,600 | |
844 | 867 | 807 | 817 | -28 | -3.3 | 46,600 | |
776 | 880 | 766 | 845 | +85 | +11.2 | 145,800 | |
744 | 776 | 707 | 760 | -9 | -1.2 | 62,600 | |
768 | 769 | 719 | 769 | +1 | +0.1 | 63,900 | |
715 | 807 | 700 | 768 | +61 | +8.6 | 231,400 | |
1,090 | 1,159 | 707 | 707 | -372 | -34.5 | 687,400 | |
1,015 | 1,089 | 921 | 1,079 | +76 | +7.6 | 246,200 |