40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 1,527 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,527 | 昨年来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 646 | 633 | 640 | -4 | -0.6 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 654 | 635 | 644 | 0 | 0.0 | 30,100 | |
641 | 650 | 627 | 644 | +3 | +0.5 | 56,000 | |
635 | 654 | 634 | 641 | +6 | +0.9 | 38,400 | |
645 | 649 | 633 | 635 | -9 | -1.4 | 31,400 | |
627 | 645 | 618 | 644 | +9 | +1.4 | 45,000 | |
655 | 656 | 625 | 635 | -35 | -5.2 | 72,800 | |
638 | 670 | 633 | 670 | +12 | +1.8 | 74,700 | |
649 | 681 | 640 | 658 | -1 | -0.2 | 90,600 | |
665 | 693 | 659 | 659 | +4 | +0.6 | 94,700 | |
643 | 655 | 605 | 655 | +4 | +0.6 | 137,100 | |
655 | 680 | 646 | 651 | +6 | +0.9 | 69,900 | |
660 | 665 | 642 | 645 | -6 | -0.9 | 59,600 | |
670 | 670 | 651 | 651 | -29 | -4.3 | 26,000 | |
662 | 686 | 662 | 680 | +28 | +4.3 | 48,400 | |
658 | 668 | 639 | 652 | -7 | -1.1 | 59,100 | |
640 | 676 | 634 | 659 | +19 | +3.0 | 83,700 | |
663 | 666 | 640 | 640 | -22 | -3.3 | 75,300 | |
646 | 674 | 645 | 662 | +8 | +1.2 | 77,900 | |
684 | 684 | 640 | 654 | -32 | -4.7 | 124,200 | |
703 | 715 | 670 | 686 | -16 | -2.3 | 69,100 | |
693 | 723 | 684 | 702 | +9 | +1.3 | 142,400 | |
695 | 699 | 648 | 693 | -1 | -0.1 | 185,000 | |
688 | 705 | 665 | 694 | -2 | -0.3 | 85,000 | |
668 | 719 | 659 | 696 | +20 | +3.0 | 142,600 | |
685 | 692 | 675 | 676 | -19 | -2.7 | 76,300 | |
697 | 703 | 677 | 695 | -2 | -0.3 | 92,000 | |
702 | 711 | 693 | 697 | -13 | -1.8 | 39,000 | |
718 | 718 | 698 | 710 | -11 | -1.5 | 47,800 | |
709 | 726 | 701 | 721 | +11 | +1.5 | 26,400 |