8938 LCホールディングス JQG 15:00
1,764円
前日比
+64 (+3.76%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.90 0.28
年初来高値: 1,925 (17/10/31)
年初来安値: 855 (17/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,700 1,779 1,700 1,764 +64 +3.8 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,700 1,700 1,690 1,700 +4 +0.2 700
17/11/21 1,683 1,701 1,683 1,696 -4 -0.2 500
17/11/20 1,700 1,701 1,663 1,700 -20 -1.2 14,200
17/11/17 1,742 1,751 1,710 1,720 -8 -0.5 3,800
17/11/16 1,702 1,746 1,690 1,728 +10 +0.6 6,300
17/11/15 1,752 1,774 1,650 1,718 -47 -2.7 15,600
17/11/14 1,738 1,768 1,730 1,765 +15 +0.9 3,000
17/11/13 1,734 1,794 1,734 1,750 +16 +0.9 10,200
17/11/10 1,690 1,739 1,690 1,734 +4 +0.2 5,700
17/11/09 1,736 1,739 1,705 1,730 -7 -0.4 3,900
17/11/08 1,673 1,737 1,670 1,737 +25 +1.5 9,300
17/11/07 1,728 1,747 1,697 1,712 -56 -3.2 8,100
17/11/06 1,820 1,820 1,728 1,768 -71 -3.9 34,500
17/11/02 1,864 1,868 1,800 1,839 -25 -1.3 7,200
17/11/01 1,891 1,910 1,815 1,864 +13 +0.7 17,400
17/10/31 1,775 1,925 1,765 1,851 +101 +5.8 24,600
17/10/30 1,820 1,820 1,730 1,750 -70 -3.8 9,300
17/10/27 1,775 1,820 1,760 1,820 +65 +3.7 8,000
17/10/26 1,712 1,790 1,712 1,755 +43 +2.5 6,000
17/10/25 1,774 1,774 1,712 1,712 -63 -3.5 5,700
17/10/24 1,808 1,808 1,667 1,775 -5 -0.3 13,400
17/10/23 1,670 1,830 1,670 1,780 +133 +8.1 16,900
17/10/20 1,580 1,649 1,580 1,647 +67 +4.2 7,700
17/10/19 1,557 1,580 1,537 1,580 +3 +0.2 5,300
17/10/18 1,480 1,667 1,469 1,577 +85 +5.7 20,900
17/10/17 1,475 1,505 1,425 1,492 +17 +1.2 14,300
17/10/16 1,485 1,485 1,436 1,475 -15 -1.0 3,000
17/10/13 1,486 1,491 1,479 1,490 -3 -0.2 2,100
17/10/12 1,495 1,495 1,456 1,493 -7 -0.5 3,300

日経平均