8938 LCホールディングス JQG 14:55
1,347円
前日比
-3 (-0.22%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.46 0.37
年初来高値: 1,400 (17/05/22)
年初来安値: 855 (17/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,349 1,349 1,329 1,347 -3 -0.2 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,365 1,365 1,350 1,350 +1 +0.1 1,600
17/09/21 1,350 1,350 1,318 1,349 -16 -1.2 5,600
17/09/20 1,369 1,369 1,351 1,365 +15 +1.1 2,200
17/09/19 1,376 1,376 1,350 1,350 -27 -2.0 3,700
17/09/15 1,386 1,386 1,346 1,377 +21 +1.5 4,100
17/09/14 1,309 1,396 1,309 1,356 +56 +4.3 8,500
17/09/13 1,299 1,303 1,293 1,300 +1 +0.1 1,700
17/09/12 1,295 1,299 1,288 1,299 +5 +0.4 2,700
17/09/11 1,276 1,310 1,276 1,294 +21 +1.6 1,400
17/09/08 1,285 1,291 1,273 1,273 -13 -1.0 2,500
17/09/07 1,286 1,286 1,286 1,286 -12 -0.9 400
17/09/06 1,295 1,298 1,281 1,298 -1 -0.1 1,600
17/09/05 1,301 1,301 1,277 1,299 -8 -0.6 4,500
17/09/04 1,316 1,318 1,300 1,307 -4 -0.3 3,800
17/09/01 1,310 1,318 1,310 1,311 +2 +0.2 4,100
17/08/31 1,302 1,309 1,302 1,309 +5 +0.4 400
17/08/30 1,308 1,314 1,302 1,304 0 0.0 3,900
17/08/29 1,304 1,304 1,288 1,304 +8 +0.6 1,000
17/08/28 1,311 1,312 1,295 1,296 +4 +0.3 5,600
17/08/25 1,293 1,304 1,290 1,292 +3 +0.2 900
17/08/24 1,288 1,289 1,288 1,289 +2 +0.2 400
17/08/23 1,283 1,304 1,280 1,287 -22 -1.7 2,700
17/08/22 1,296 1,313 1,275 1,309 +11 +0.8 5,900
17/08/21 1,313 1,313 1,273 1,298 -15 -1.1 15,500
17/08/18 1,294 1,320 1,294 1,313 +11 +0.8 5,700
17/08/17 1,305 1,305 1,265 1,302 +1 +0.1 11,500
17/08/16 1,296 1,309 1,271 1,301 +5 +0.4 3,700
17/08/15 1,272 1,299 1,270 1,296 +24 +1.9 900
17/08/14 1,310 1,310 1,250 1,272 -47 -3.6 6,100

日経平均