40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,527 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,527 | 昨年来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 675 | 648 | 648 | -10 | -1.5 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 852 | 873 | -14 | -1.6 | 163,100 | |
830 | 896 | 829 | 887 | +47 | +5.6 | 181,600 | |
833 | 852 | 811 | 840 | +2 | +0.2 | 166,300 | |
853 | 860 | 830 | 838 | -42 | -4.8 | 237,400 | |
980 | 985 | 873 | 880 | -105 | -10.7 | 470,400 | |
996 | 1,015 | 972 | 985 | +3 | +0.3 | 146,000 | |
981 | 1,005 | 976 | 982 | -25 | -2.5 | 137,500 | |
984 | 1,019 | 961 | 1,007 | 0 | 0.0 | 211,200 | |
1,010 | 1,034 | 996 | 1,007 | -18 | -1.8 | 155,600 | |
1,065 | 1,065 | 1,016 | 1,025 | -26 | -2.5 | 223,100 | |
1,084 | 1,097 | 1,044 | 1,051 | -26 | -2.4 | 140,300 | |
1,073 | 1,090 | 1,045 | 1,077 | +10 | +0.9 | 118,600 | |
1,024 | 1,090 | 1,024 | 1,067 | +43 | +4.2 | 126,200 | |
1,069 | 1,077 | 1,024 | 1,024 | -45 | -4.2 | 146,000 | |
1,115 | 1,120 | 1,014 | 1,069 | -68 | -6.0 | 399,600 | |
1,134 | 1,167 | 1,113 | 1,137 | -22 | -1.9 | 212,700 | |
1,152 | 1,179 | 1,130 | 1,159 | -5 | -0.4 | 254,200 | |
1,215 | 1,228 | 1,150 | 1,164 | -93 | -7.4 | 477,800 | |
1,300 | 1,356 | 1,239 | 1,257 | -39 | -3.0 | 856,400 | |
1,238 | 1,323 | 1,200 | 1,296 | +34 | +2.7 | 881,600 | |
1,155 | 1,270 | 1,142 | 1,262 | +100 | +8.6 | 785,600 | |
1,173 | 1,183 | 1,144 | 1,162 | -11 | -0.9 | 95,500 | |
1,209 | 1,232 | 1,172 | 1,173 | -27 | -2.2 | 81,400 | |
1,195 | 1,245 | 1,195 | 1,200 | +5 | +0.4 | 174,700 | |
1,155 | 1,201 | 1,120 | 1,195 | +37 | +3.2 | 161,100 | |
1,163 | 1,187 | 1,146 | 1,158 | -10 | -0.9 | 108,400 | |
1,171 | 1,205 | 1,158 | 1,168 | -33 | -2.7 | 84,000 | |
1,174 | 1,207 | 1,160 | 1,201 | +38 | +3.3 | 73,300 | |
1,232 | 1,240 | 1,119 | 1,163 | -81 | -6.5 | 332,200 | |
1,182 | 1,255 | 1,175 | 1,244 | +62 | +5.2 | 207,100 |