37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 604 | 590 | 590 | -9 | -1.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,415 | 1,350 | 1,375 | +18 | +1.3 | 156,200 | |
1,305 | 1,366 | 1,291 | 1,357 | +47 | +3.6 | 134,100 | |
1,279 | 1,314 | 1,266 | 1,310 | +30 | +2.3 | 99,100 | |
1,321 | 1,336 | 1,280 | 1,280 | -41 | -3.1 | 124,000 | |
1,324 | 1,352 | 1,308 | 1,321 | -3 | -0.2 | 54,100 | |
1,338 | 1,354 | 1,313 | 1,324 | -11 | -0.8 | 63,600 | |
1,342 | 1,355 | 1,320 | 1,335 | -8 | -0.6 | 45,100 | |
1,310 | 1,349 | 1,283 | 1,343 | +33 | +2.5 | 120,700 | |
1,323 | 1,380 | 1,310 | 1,310 | +10 | +0.8 | 177,900 | |
1,349 | 1,355 | 1,252 | 1,300 | -65 | -4.8 | 219,000 | |
1,344 | 1,365 | 1,295 | 1,365 | +49 | +3.7 | 126,300 | |
1,399 | 1,399 | 1,304 | 1,316 | -106 | -7.5 | 329,700 | |
1,357 | 1,426 | 1,353 | 1,422 | +67 | +4.9 | 325,300 | |
1,380 | 1,426 | 1,342 | 1,355 | -24 | -1.7 | 114,400 | |
1,479 | 1,481 | 1,372 | 1,379 | -104 | -7.0 | 158,700 | |
1,404 | 1,487 | 1,400 | 1,483 | +84 | +6.0 | 130,600 | |
1,411 | 1,425 | 1,369 | 1,399 | -26 | -1.8 | 160,500 | |
1,461 | 1,461 | 1,397 | 1,425 | -24 | -1.7 | 119,100 | |
1,454 | 1,507 | 1,441 | 1,449 | +19 | +1.3 | 310,300 | |
1,299 | 1,434 | 1,278 | 1,430 | +105 | +7.9 | 282,400 | |
1,336 | 1,342 | 1,300 | 1,325 | -22 | -1.6 | 86,700 | |
1,365 | 1,380 | 1,330 | 1,347 | -28 | -2.0 | 81,000 | |
1,344 | 1,385 | 1,323 | 1,375 | +51 | +3.9 | 80,300 | |
1,387 | 1,396 | 1,302 | 1,324 | -63 | -4.5 | 104,000 | |
1,423 | 1,423 | 1,330 | 1,387 | -36 | -2.5 | 219,200 | |
1,438 | 1,450 | 1,408 | 1,423 | -17 | -1.2 | 46,700 | |
1,432 | 1,452 | 1,405 | 1,440 | +2 | +0.1 | 75,000 | |
1,466 | 1,484 | 1,431 | 1,438 | -32 | -2.2 | 102,200 | |
1,500 | 1,511 | 1,435 | 1,470 | -24 | -1.6 | 131,200 | |
1,480 | 1,517 | 1,446 | 1,494 | +3 | +0.2 | 163,300 |