38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 628 | 606 | 606 | -4 | -0.7 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,376 | 1,316 | 1,363 | +15 | +1.1 | 106,400 | |
1,374 | 1,385 | 1,332 | 1,348 | -26 | -1.9 | 110,800 | |
1,377 | 1,401 | 1,323 | 1,374 | -6 | -0.4 | 206,400 | |
1,379 | 1,423 | 1,360 | 1,380 | -29 | -2.1 | 184,800 | |
1,333 | 1,410 | 1,328 | 1,409 | +75 | +5.6 | 255,400 | |
1,316 | 1,356 | 1,305 | 1,334 | +18 | +1.4 | 113,100 | |
1,271 | 1,321 | 1,257 | 1,316 | +20 | +1.5 | 122,300 | |
1,252 | 1,303 | 1,234 | 1,296 | +52 | +4.2 | 212,400 | |
1,200 | 1,255 | 1,175 | 1,244 | -2 | -0.2 | 156,400 | |
1,140 | 1,259 | 1,129 | 1,246 | +132 | +11.8 | 242,100 | |
1,197 | 1,210 | 1,070 | 1,114 | -123 | -9.9 | 313,400 | |
1,242 | 1,284 | 1,209 | 1,237 | -29 | -2.3 | 188,900 | |
1,281 | 1,290 | 1,242 | 1,266 | -39 | -3.0 | 136,500 | |
1,300 | 1,308 | 1,267 | 1,305 | +5 | +0.4 | 124,300 | |
1,302 | 1,323 | 1,289 | 1,300 | -9 | -0.7 | 102,600 | |
1,346 | 1,365 | 1,277 | 1,309 | -29 | -2.2 | 201,500 | |
1,328 | 1,350 | 1,286 | 1,338 | +16 | +1.2 | 121,700 | |
1,289 | 1,352 | 1,278 | 1,322 | +52 | +4.1 | 141,700 | |
1,270 | 1,294 | 1,233 | 1,270 | +1 | +0.1 | 110,900 | |
1,262 | 1,285 | 1,243 | 1,269 | +27 | +2.2 | 121,600 | |
1,320 | 1,331 | 1,215 | 1,242 | -108 | -8.0 | 355,400 | |
1,342 | 1,371 | 1,315 | 1,350 | +21 | +1.6 | 222,800 | |
1,375 | 1,412 | 1,240 | 1,329 | -47 | -3.4 | 593,000 | |
1,371 | 1,395 | 1,344 | 1,376 | +7 | +0.5 | 291,800 | |
1,300 | 1,380 | 1,292 | 1,369 | +68 | +5.2 | 423,600 | |
1,280 | 1,319 | 1,267 | 1,301 | +29 | +2.3 | 418,900 | |
1,205 | 1,282 | 1,194 | 1,272 | +70 | +5.8 | 388,600 | |
1,161 | 1,217 | 1,154 | 1,202 | +35 | +3.0 | 246,900 | |
1,139 | 1,181 | 1,139 | 1,167 | +12 | +1.0 | 69,100 | |
1,165 | 1,189 | 1,130 | 1,155 | -22 | -1.9 | 121,500 |