37,704.97 | -755.11 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 572 | 589 | -59 | -9.1 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 702 | 605 | 648 | -3 | -0.5 | 1,535,900 | |
725 | 726 | 634 | 651 | -78 | -10.7 | 1,634,500 | |
820 | 870 | 706 | 729 | -101 | -12.2 | 1,818,300 | |
1,300 | 1,356 | 811 | 830 | -466 | -36.0 | 5,057,900 | |
1,333 | 1,336 | 1,119 | 1,296 | -30 | -2.3 | 4,181,000 | |
1,317 | 1,348 | 1,088 | 1,326 | +18 | +1.4 | 3,912,200 | |
1,342 | 1,415 | 1,159 | 1,308 | -35 | -2.6 | 2,396,900 | |
1,500 | 1,511 | 1,252 | 1,343 | -151 | -10.1 | 3,501,200 | |
1,346 | 1,527 | 1,070 | 1,494 | +156 | +11.7 | 3,502,600 | |
1,137 | 1,412 | 1,011 | 1,338 | +202 | +17.8 | 4,861,500 | |
1,067 | 1,289 | 967 | 1,136 | +67 | +6.3 | 4,397,400 | |
1,195 | 1,208 | 994 | 1,069 | -122 | -10.2 | 1,807,600 | |
1,036 | 1,250 | 938 | 1,191 | +168 | +16.4 | 3,186,500 | |
1,116 | 1,162 | 981 | 1,023 | -93 | -8.3 | 1,243,200 | |
1,022 | 1,211 | 974 | 1,116 | +64 | +6.1 | 2,257,300 | |
1,226 | 1,441 | 873 | 1,052 | -104 | -9.0 | 7,106,200 | |
962 | 1,187 | 848 | 1,156 | +182 | +18.7 | 1,907,800 | |
730 | 1,159 | 725 | 974 | +224 | +29.9 | 1,974,400 | |
850 | 875 | 720 | 750 | -130 | -14.8 | 129,800 | |
778 | 939 | 708 | 880 | +102 | +13.1 | 337,000 | |
805 | 850 | 748 | 778 | -27 | -3.4 | 228,600 | |
805 | 1,280 | 805 | 805 | 0 | 0.0 | 588,200 | |
892 | 940 | 728 | 805 | -117 | -12.7 | 261,500 | |
937 | 963 | 852 | 922 | -14 | -1.5 | 126,700 | |
825 | 939 | 775 | 936 | +96 | +11.4 | 213,200 | |
770 | 880 | 707 | 840 | +85 | +11.3 | 430,600 | |
1,232 | 1,244 | 700 | 755 | -447 | -37.2 | 1,302,800 | |
1,050 | 1,223 | 1,000 | 1,202 | +143 | +13.5 | 468,900 | |
1,188 | 1,262 | 983 | 1,059 | -136 | -11.4 | 368,000 |