37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 578 | 597 | -9 | -1.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,167 | 1,113 | 1,137 | -22 | -1.9 | 212,700 | |
1,152 | 1,179 | 1,130 | 1,159 | -5 | -0.4 | 254,200 | |
1,215 | 1,228 | 1,150 | 1,164 | -93 | -7.4 | 477,800 | |
1,300 | 1,356 | 1,239 | 1,257 | -39 | -3.0 | 856,400 | |
1,238 | 1,323 | 1,200 | 1,296 | +34 | +2.7 | 881,600 | |
1,155 | 1,270 | 1,142 | 1,262 | +100 | +8.6 | 785,600 | |
1,173 | 1,183 | 1,144 | 1,162 | -11 | -0.9 | 95,500 | |
1,209 | 1,232 | 1,172 | 1,173 | -27 | -2.2 | 81,400 | |
1,195 | 1,245 | 1,195 | 1,200 | +5 | +0.4 | 174,700 | |
1,155 | 1,201 | 1,120 | 1,195 | +37 | +3.2 | 161,100 | |
1,163 | 1,187 | 1,146 | 1,158 | -10 | -0.9 | 108,400 | |
1,171 | 1,205 | 1,158 | 1,168 | -33 | -2.7 | 84,000 | |
1,174 | 1,207 | 1,160 | 1,201 | +38 | +3.3 | 73,300 | |
1,232 | 1,240 | 1,119 | 1,163 | -81 | -6.5 | 332,200 | |
1,182 | 1,255 | 1,175 | 1,244 | +62 | +5.2 | 207,100 | |
1,190 | 1,194 | 1,151 | 1,182 | +2 | +0.2 | 103,100 | |
1,190 | 1,215 | 1,165 | 1,180 | -11 | -0.9 | 76,500 | |
1,200 | 1,200 | 1,175 | 1,191 | -18 | -1.5 | 72,100 | |
1,223 | 1,223 | 1,166 | 1,209 | +1 | +0.1 | 88,000 | |
1,225 | 1,253 | 1,188 | 1,208 | -17 | -1.4 | 126,900 | |
1,229 | 1,245 | 1,193 | 1,225 | -11 | -0.9 | 115,600 | |
1,250 | 1,253 | 1,217 | 1,236 | -15 | -1.2 | 150,200 | |
1,290 | 1,303 | 1,251 | 1,251 | -19 | -1.5 | 170,700 | |
1,333 | 1,336 | 1,264 | 1,270 | -56 | -4.2 | 293,000 | |
1,295 | 1,348 | 1,262 | 1,326 | +31 | +2.4 | 596,400 | |
1,302 | 1,348 | 1,282 | 1,295 | +22 | +1.7 | 354,500 | |
1,150 | 1,280 | 1,150 | 1,273 | +129 | +11.3 | 527,700 | |
1,112 | 1,159 | 1,088 | 1,144 | +9 | +0.8 | 213,100 | |
1,205 | 1,206 | 1,135 | 1,135 | -71 | -5.9 | 160,500 | |
1,215 | 1,232 | 1,135 | 1,206 | -12 | -1.0 | 159,600 |