37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 590 | 592 | -7 | -1.2 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,080 | 1,055 | 1,068 | +4 | +0.4 | 43,600 | |
1,047 | 1,097 | 1,038 | 1,064 | +9 | +0.9 | 93,400 | |
1,050 | 1,069 | 1,039 | 1,055 | +1 | +0.1 | 44,400 | |
1,067 | 1,072 | 1,042 | 1,054 | -15 | -1.4 | 49,000 | |
1,059 | 1,072 | 1,032 | 1,069 | +20 | +1.9 | 74,900 | |
1,024 | 1,070 | 1,015 | 1,049 | +34 | +3.3 | 70,700 | |
1,019 | 1,042 | 1,001 | 1,015 | -7 | -0.7 | 51,100 | |
1,019 | 1,029 | 994 | 1,022 | -9 | -0.9 | 71,500 | |
1,015 | 1,039 | 996 | 1,031 | +21 | +2.1 | 85,900 | |
1,000 | 1,022 | 994 | 1,010 | +1 | +0.1 | 79,200 | |
1,035 | 1,036 | 994 | 1,009 | -27 | -2.6 | 88,400 | |
1,020 | 1,052 | 1,020 | 1,036 | +15 | +1.5 | 53,000 | |
1,016 | 1,034 | 1,007 | 1,021 | -9 | -0.9 | 67,200 | |
1,007 | 1,038 | 1,005 | 1,030 | -1 | -0.1 | 55,600 | |
1,034 | 1,062 | 1,025 | 1,031 | -3 | -0.3 | 93,200 | |
1,045 | 1,050 | 1,006 | 1,034 | -12 | -1.1 | 64,300 | |
1,130 | 1,131 | 1,035 | 1,046 | -104 | -9.0 | 257,700 | |
1,126 | 1,164 | 1,116 | 1,150 | +35 | +3.1 | 149,100 | |
1,110 | 1,143 | 1,104 | 1,115 | +5 | +0.5 | 63,300 | |
1,128 | 1,148 | 1,088 | 1,110 | -10 | -0.9 | 81,800 | |
1,107 | 1,140 | 1,107 | 1,120 | +5 | +0.4 | 78,000 | |
1,090 | 1,116 | 1,072 | 1,115 | +9 | +0.8 | 69,100 | |
1,135 | 1,135 | 1,097 | 1,106 | -41 | -3.6 | 79,100 | |
1,195 | 1,208 | 1,122 | 1,147 | -44 | -3.7 | 174,500 | |
1,168 | 1,246 | 1,165 | 1,191 | +7 | +0.6 | 271,400 | |
1,109 | 1,195 | 1,094 | 1,184 | +93 | +8.5 | 280,100 | |
1,146 | 1,162 | 1,057 | 1,091 | -77 | -6.6 | 238,600 | |
1,200 | 1,213 | 1,136 | 1,168 | -14 | -1.2 | 171,400 | |
1,235 | 1,245 | 1,181 | 1,182 | -63 | -5.1 | 253,400 | |
1,218 | 1,250 | 1,182 | 1,245 | +40 | +3.3 | 352,600 |