38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,150 | 990 | 1,003 | -76 | -7.0 | 150,100 | |
1,232 | 1,244 | 1,035 | 1,079 | -123 | -10.2 | 128,300 | |
1,077 | 1,223 | 1,010 | 1,202 | +131 | +12.2 | 106,900 | |
1,090 | 1,142 | 1,032 | 1,071 | -19 | -1.7 | 59,500 | |
1,098 | 1,195 | 1,000 | 1,090 | -12 | -1.1 | 171,500 | |
1,052 | 1,153 | 1,052 | 1,102 | +50 | +4.8 | 88,600 | |
999 | 1,100 | 983 | 1,052 | +45 | +4.5 | 106,500 | |
1,064 | 1,115 | 991 | 1,007 | -67 | -6.2 | 50,500 | |
1,179 | 1,208 | 1,058 | 1,074 | -78 | -6.8 | 82,600 | |
1,219 | 1,219 | 1,111 | 1,152 | -54 | -4.5 | 78,100 | |
1,188 | 1,262 | 1,173 | 1,206 | +11 | +0.9 | 92,700 | |
1,142 | 1,295 | 1,095 | 1,195 | +50 | +4.4 | 163,000 | |
1,164 | 1,201 | 1,130 | 1,145 | -9 | -0.8 | 67,900 | |
1,124 | 1,174 | 1,092 | 1,154 | +22 | +1.9 | 93,400 | |
1,254 | 1,268 | 1,084 | 1,132 | -122 | -9.7 | 378,200 | |
1,330 | 1,342 | 1,234 | 1,254 | -46 | -3.5 | 165,200 | |
1,233 | 1,313 | 1,230 | 1,300 | -11 | -0.8 | 140,600 | |
1,283 | 1,412 | 1,244 | 1,311 | -32 | -2.4 | 437,900 | |
1,316 | 1,423 | 1,290 | 1,343 | +57 | +4.4 | 241,800 | |
1,262 | 1,320 | 1,253 | 1,286 | +26 | +2.1 | 115,200 | |
1,210 | 1,295 | 1,210 | 1,260 | +51 | +4.2 | 195,700 | |
1,319 | 1,319 | 1,208 | 1,209 | -118 | -8.9 | 191,000 | |
1,359 | 1,521 | 1,300 | 1,327 | -40 | -2.9 | 339,600 | |
1,556 | 1,560 | 1,352 | 1,367 | -202 | -12.9 | 276,600 | |
1,649 | 1,709 | 1,544 | 1,569 | -68 | -4.2 | 308,200 | |
1,589 | 1,652 | 1,577 | 1,637 | +8 | +0.5 | 167,900 | |
1,587 | 1,647 | 1,572 | 1,629 | +64 | +4.1 | 287,800 | |
1,565 | 1,583 | 1,520 | 1,565 | -12 | -0.8 | 165,000 | |
1,580 | 1,640 | 1,558 | 1,577 | -33 | -2.0 | 306,200 | |
1,530 | 1,620 | 1,472 | 1,610 | +54 | +3.5 | 504,300 |