38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,292 | 1,210 | 1,275 | +39 | +3.2 | 37,000 | |
1,325 | 1,373 | 1,195 | 1,236 | -82 | -6.2 | 114,300 | |
1,519 | 1,546 | 1,314 | 1,318 | -142 | -9.7 | 128,800 | |
1,342 | 1,466 | 1,330 | 1,460 | +108 | +8.0 | 41,700 | |
1,579 | 1,620 | 1,340 | 1,352 | -248 | -15.5 | 62,100 | |
1,590 | 1,655 | 1,569 | 1,600 | +10 | +0.6 | 32,200 | |
1,466 | 1,613 | 1,466 | 1,590 | +153 | +10.6 | 43,100 | |
1,382 | 1,440 | 1,345 | 1,437 | +25 | +1.8 | 21,600 | |
1,460 | 1,460 | 1,189 | 1,412 | -88 | -5.9 | 185,900 | |
1,806 | 1,806 | 1,474 | 1,500 | -306 | -16.9 | 130,400 | |
1,698 | 1,893 | 1,669 | 1,806 | +121 | +7.2 | 90,000 | |
1,606 | 1,730 | 1,592 | 1,685 | +77 | +4.8 | 77,400 | |
1,500 | 1,667 | 1,500 | 1,608 | +126 | +8.5 | 69,900 | |
1,466 | 1,498 | 1,426 | 1,482 | +20 | +1.4 | 58,500 | |
1,465 | 1,489 | 1,398 | 1,462 | -33 | -2.2 | 65,300 | |
1,376 | 1,514 | 1,360 | 1,495 | +132 | +9.7 | 83,600 | |
1,682 | 1,682 | 1,159 | 1,363 | -279 | -17.0 | 824,900 | |
1,709 | 1,709 | 1,600 | 1,642 | -30 | -1.8 | 20,100 | |
1,661 | 1,749 | 1,607 | 1,672 | +11 | +0.7 | 36,500 | |
1,670 | 1,713 | 1,556 | 1,661 | -28 | -1.7 | 18,000 | |
1,773 | 1,777 | 1,689 | 1,689 | -99 | -5.5 | 26,100 | |
1,783 | 1,790 | 1,722 | 1,788 | +13 | +0.7 | 37,800 | |
1,701 | 1,805 | 1,701 | 1,775 | +154 | +9.5 | 190,500 | |
1,650 | 1,702 | 1,550 | 1,621 | -29 | -1.8 | 56,200 | |
1,805 | 1,812 | 1,638 | 1,650 | -183 | -10.0 | 34,800 | |
1,738 | 1,874 | 1,691 | 1,833 | +89 | +5.1 | 43,400 | |
1,833 | 1,833 | 1,602 | 1,744 | -56 | -3.1 | 79,600 | |
2,057 | 2,128 | 1,764 | 1,800 | -257 | -12.5 | 78,400 | |
2,016 | 2,219 | 2,000 | 2,057 | +71 | +3.6 | 93,200 | |
1,825 | 2,087 | 1,800 | 1,986 | - | - | 70,000 |