38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,380 | 1,414 | +53 | +3.9 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +2.6 | 777 | 245,800 | 200 | 294,900 | 1,474 | |
766 | +5.1 | 758 | 312,600 | 0 | 297,300 | - | |
729 | +1.4 | 721 | 394,200 | 0 | 316,100 | - | |
719 | +2.7 | 716 | 268,800 | 0 | 318,700 | - | |
700 | +2.8 | 683 | 475,400 | 0 | 310,800 | - | |
681 | +3.8 | 677 | 167,400 | 0 | 317,900 | - | |
656 | -5.3 | 667 | 345,400 | 0 | 319,400 | - | |
693 | -6.6 | 712 | 611,600 | 0 | 316,800 | - | |
742 | +1.4 | 739 | 322,200 | 0 | 329,400 | - | |
732 | +0.3 | 726 | 381,400 | 800 | 331,100 | 413 | |
730 | -4.1 | 738 | 288,600 | 0 | 337,900 | - | |
761 | -1.3 | 756 | 400,600 | 1,000 | 353,200 | 353 | |
771 | +8.9 | 750 | 593,400 | 0 | 365,200 | - | |
708 | +1.9 | 717 | 513,600 | 0 | 386,600 | - | |
695 | -3.1 | 698 | 593,400 | 0 | 409,700 | - | |
717 | -1.8 | 718 | 467,000 | 0 | 394,700 | - | |
730 | +1.4 | 703 | 676,000 | 0 | 373,200 | - | |
720 | -13.5 | 770 | 1,105,800 | 0 | 387,800 | - | |
832 | -0.2 | 838 | 868,000 | 0 | 334,000 | - | |
834 | +8.2 | 807 | 762,200 | 0 | 340,900 | - | |
771 | -2.8 | 800 | 1,283,000 | 0 | 334,100 | - | |
793 | +0.9 | 780 | 415,600 | 0 | 259,400 | - | |
786 | +5.5 | 772 | 629,200 | 0 | 254,400 | - | |
745 | -1.2 | 754 | 427,800 | 0 | 251,200 | - | |
754 | -4.1 | 767 | 698,400 | 0 | 241,000 | - | |
786 | +1.7 | 765 | 536,200 | 0 | 221,400 | - | |
773 | -1.2 | 772 | 298,200 | 0 | 222,100 | - | |
782 | -2.0 | 784 | 487,800 | 0 | 209,000 | - | |
798 | -11.1 | 859 | 762,800 | 0 | 202,900 | - | |
898 | +1.4 | 896 | 769,200 | 0 | 185,500 | - |