38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,380 | 1,414 | +53 | +3.9 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -1.8 | 785 | 473,400 | 0 | 90,500 | - | |
791 | -8.1 | 796 | 1,105,800 | 0 | 92,300 | - | |
861 | +4.5 | 862 | 303,800 | 0 | 98,400 | - | |
824 | -3.3 | 836 | 262,200 | 0 | 99,200 | - | |
852 | +4.3 | 844 | 299,200 | 0 | 109,200 | - | |
817 | -5.0 | 843 | 321,400 | 0 | 108,300 | - | |
860 | +0.6 | 882 | 430,400 | 0 | 111,100 | - | |
855 | +4.7 | 839 | 466,800 | 0 | 101,000 | - | |
817 | -1.0 | 812 | 375,400 | 0 | 107,100 | - | |
825 | +4.4 | 803 | 349,600 | 0 | 105,700 | - | |
790 | +3.0 | 783 | 340,600 | 100 | 92,100 | 921 | |
767 | +0.4 | 765 | 195,600 | 0 | 96,200 | - | |
764 | -0.7 | 780 | 429,000 | 0 | 96,600 | - | |
769 | -2.8 | 778 | 162,200 | 0 | 91,500 | - | |
791 | +2.9 | 779 | 135,800 | 0 | 90,100 | - | |
769 | +0.4 | 774 | 600,000 | 0 | 94,300 | - | |
766 | +0.7 | 763 | 207,800 | 0 | 75,500 | - | |
761 | -0.5 | 759 | 62,800 | 0 | 79,100 | - | |
765 | +0.8 | 767 | 231,600 | 0 | 77,600 | - | |
759 | +2.7 | 775 | 450,200 | 0 | 65,600 | - | |
739 | -3.7 | 737 | 458,800 | 0 | 63,300 | - | |
767 | -4.1 | 780 | 404,800 | 0 | 69,500 | - | |
800 | -2.1 | 807 | 647,400 | 0 | 77,400 | - | |
817 | -0.8 | 816 | 699,800 | 0 | 78,000 | - | |
824 | +2.9 | 819 | 707,600 | 0 | 88,600 | - | |
801 | +14.6 | 759 | 1,016,800 | 0 | 104,200 | - | |
699 | +0.9 | 715 | 863,800 | 200 | 116,600 | 583 | |
693 | +6.1 | 670 | 902,400 | 100 | 129,000 | 1,290 | |
653 | +13.2 | 631 | 338,600 | - | - | - | |
577 | +5.1 | 575 | 263,000 | 0 | 143,800 | - |