37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,325 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,325 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,333 | 1,272 | 1,312 | +32 | +2.5 | 562,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,298 | 1,247 | 1,280 | +31 | +2.5 | 399,600 | |
1,279 | 1,282 | 1,205 | 1,249 | -27 | -2.1 | 770,200 | |
1,201 | 1,309 | 1,194 | 1,276 | +77 | +6.4 | 1,234,800 | |
1,101 | 1,220 | 1,075 | 1,199 | +105 | +9.6 | 987,500 | |
1,055 | 1,100 | 1,038 | 1,094 | +36 | +3.4 | 532,600 | |
1,081 | 1,086 | 1,050 | 1,058 | -26 | -2.4 | 403,800 | |
1,066 | 1,094 | 1,050 | 1,084 | +31 | +2.9 | 619,500 | |
1,018 | 1,077 | 1,012 | 1,053 | +33 | +3.2 | 870,400 | |
1,044 | 1,059 | 1,015 | 1,020 | -31 | -2.9 | 1,211,700 | |
1,060 | 1,076 | 1,047 | 1,051 | -1 | -0.1 | 864,900 | |
1,031 | 1,060 | 1,026 | 1,052 | +17 | +1.6 | 517,100 | |
1,025 | 1,041 | 1,020 | 1,035 | +13 | +1.3 | 619,100 | |
1,020 | 1,027 | 1,009 | 1,022 | +2 | +0.2 | 496,200 | |
1,030 | 1,036 | 1,016 | 1,020 | -8 | -0.8 | 479,400 | |
1,015 | 1,037 | 1,015 | 1,028 | -9 | -0.9 | 268,300 | |
1,046 | 1,048 | 1,015 | 1,037 | -9 | -0.9 | 949,200 | |
1,042 | 1,051 | 1,025 | 1,046 | +5 | +0.5 | 519,500 | |
1,035 | 1,047 | 1,012 | 1,041 | +13 | +1.3 | 706,500 | |
1,061 | 1,072 | 1,020 | 1,028 | -35 | -3.3 | 1,017,500 | |
1,106 | 1,115 | 1,054 | 1,063 | -28 | -2.6 | 726,600 | |
1,119 | 1,119 | 1,062 | 1,091 | -16 | -1.4 | 481,900 | |
1,105 | 1,146 | 1,083 | 1,107 | +3 | +0.3 | 694,200 | |
1,100 | 1,114 | 1,086 | 1,104 | +42 | +4.0 | 337,700 | |
1,040 | 1,065 | 1,029 | 1,062 | +21 | +2.0 | 181,500 | |
1,052 | 1,060 | 1,026 | 1,041 | -21 | -2.0 | 378,500 | |
1,077 | 1,099 | 1,049 | 1,062 | -16 | -1.5 | 299,900 | |
1,075 | 1,091 | 1,069 | 1,078 | +13 | +1.2 | 227,900 | |
1,105 | 1,123 | 1,022 | 1,065 | -29 | -2.7 | 507,400 | |
1,124 | 1,128 | 1,085 | 1,094 | -30 | -2.7 | 399,000 |