38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,380 | 1,414 | +53 | +3.9 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -1.0 | 883 | 572,000 | 0 | 178,600 | - | |
895 | -5.1 | 914 | 907,800 | 100 | 177,700 | 1,777 | |
943 | +19.8 | 919 | 2,867,800 | 200 | 183,500 | 917 | |
787 | +5.1 | 762 | 629,400 | 0 | 269,600 | - | |
749 | +0.4 | 746 | 638,600 | 0 | 282,600 | - | |
746 | +13.4 | 719 | 946,000 | 300 | 281,700 | 939 | |
658 | +1.5 | 662 | 846,600 | 0 | 294,300 | - | |
648 | +2.7 | 635 | 160,600 | - | - | - | |
631 | +3.1 | 615 | 1,312,200 | 0 | 303,200 | - | |
612 | -3.8 | 607 | 2,217,200 | 0 | 354,500 | - | |
636 | -10.7 | 657 | 2,057,600 | 0 | 413,800 | - | |
712 | -9.4 | 760 | 1,145,200 | 0 | 441,200 | - | |
786 | +10.5 | 761 | 1,227,800 | 0 | 401,900 | - | |
711 | +6.1 | 708 | 1,157,000 | 100 | 333,600 | 3,336 | |
670 | -14.1 | 726 | 1,206,000 | 0 | 327,900 | - | |
780 | -0.1 | 782 | 983,000 | 3,400 | 320,700 | 94.32 | |
781 | +3.9 | 749 | 681,800 | 0 | 324,600 | - | |
752 | -20.4 | 834 | 953,800 | 0 | 334,800 | - | |
945 | +11.7 | 876 | 985,200 | 400 | 307,700 | 769 | |
846 | -3.2 | 840 | 471,000 | 100 | 333,400 | 3,334 | |
874 | -2.2 | 889 | 421,000 | 0 | 328,700 | - | |
894 | -0.7 | 892 | 360,600 | 100 | 322,900 | 3,229 | |
900 | +2.6 | 899 | 341,000 | 0 | 320,000 | - | |
877 | -7.5 | 888 | 808,600 | 0 | 341,800 | - | |
948 | -5.7 | 958 | 719,800 | 0 | 334,600 | - | |
1,005 | +3.2 | 994 | 1,096,000 | 0 | 276,500 | - | |
974 | +5.3 | 959 | 667,800 | 0 | 284,600 | - | |
925 | -5.3 | 962 | 1,003,200 | 0 | 272,900 | - | |
977 | -13.8 | 995 | 1,809,200 | 200 | 282,300 | 1,411 | |
1,134 | - | 1,093 | 966,400 | 0 | 234,300 | - |