8929 青山財産ネットワークス 東証2 15:00
1,780円
前日比
+89 (+5.26%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
27.3 5.90 1.69
年初来高値: 1,894 (17/12/04)
年初来安値: 670 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,702 1,780 1,698 1,780 +89 +5.3 66,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,720 1,731 1,685 1,691 +12 +0.7 53,400
17/12/13 1,704 1,706 1,670 1,679 -28 -1.6 62,700
17/12/12 1,705 1,742 1,705 1,707 -4 -0.2 32,000
17/12/11 1,748 1,753 1,705 1,711 -41 -2.3 59,600
17/12/08 1,808 1,808 1,736 1,752 -28 -1.6 74,200
17/12/07 1,782 1,817 1,776 1,780 +19 +1.1 42,800
17/12/06 1,827 1,830 1,747 1,761 -88 -4.8 109,800
17/12/05 1,788 1,860 1,757 1,849 +37 +2.0 81,500
17/12/04 1,889 1,894 1,809 1,812 +43 +2.4 160,600
17/12/01 1,726 1,770 1,705 1,769 +53 +3.1 83,500
17/11/30 1,751 1,751 1,703 1,716 -44 -2.5 69,400
17/11/29 1,722 1,775 1,708 1,760 +46 +2.7 55,600
17/11/28 1,780 1,780 1,686 1,714 -47 -2.7 96,500
17/11/27 1,792 1,799 1,714 1,761 -13 -0.7 137,800
17/11/24 1,800 1,803 1,741 1,774 +8 +0.5 112,300
17/11/22 1,665 1,767 1,651 1,766 +120 +7.3 159,100
17/11/21 1,666 1,690 1,633 1,646 -14 -0.8 87,200
17/11/20 1,640 1,665 1,612 1,660 0 0.0 76,400
17/11/17 1,570 1,697 1,570 1,660 +89 +5.7 233,300
17/11/16 1,481 1,573 1,479 1,571 +88 +5.9 100,800
17/11/15 1,529 1,542 1,454 1,483 -80 -5.1 123,400
17/11/14 1,479 1,575 1,473 1,563 +83 +5.6 226,700
17/11/13 1,420 1,480 1,410 1,480 +114 +8.3 217,500
17/11/10 1,305 1,380 1,302 1,366 +55 +4.2 98,100
17/11/09 1,350 1,381 1,250 1,311 -21 -1.6 179,200
17/11/08 1,280 1,335 1,224 1,332 -92 -6.5 548,300
17/11/07 1,391 1,424 1,367 1,424 +45 +3.3 140,800
17/11/06 1,350 1,388 1,340 1,379 +63 +4.8 149,400
17/11/02 1,319 1,325 1,308 1,316 -21 -1.6 35,100

日経平均