8929 青山財産ネットワークス 東証2 12:30
1,329円
前日比
+27 (+2.07%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
22.3 4.42 2.11
決算発表予定日  2017/11/07
年初来高値: 1,380 (17/09/19)
年初来安値: 670 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,301 1,344 1,301 1,329 +27 +2.1 43,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,294 1,309 1,278 1,302 +14 +1.1 47,000
17/10/17 1,291 1,293 1,277 1,288 -2 -0.2 30,000
17/10/16 1,300 1,300 1,279 1,290 -5 -0.4 37,900
17/10/13 1,270 1,305 1,267 1,295 +28 +2.2 52,400
17/10/12 1,253 1,275 1,246 1,267 +22 +1.8 43,200
17/10/11 1,233 1,252 1,226 1,245 +11 +0.9 24,900
17/10/10 1,235 1,235 1,217 1,234 +1 +0.1 9,900
17/10/06 1,265 1,265 1,210 1,233 -14 -1.1 69,100
17/10/05 1,288 1,297 1,247 1,247 -43 -3.3 39,700
17/10/04 1,256 1,320 1,238 1,290 +43 +3.4 87,200
17/10/03 1,251 1,265 1,246 1,247 +3 +0.2 31,500
17/10/02 1,240 1,271 1,240 1,244 +8 +0.6 33,000
17/09/29 1,256 1,257 1,235 1,236 -10 -0.8 24,000
17/09/28 1,240 1,251 1,230 1,246 +6 +0.5 28,200
17/09/27 1,251 1,259 1,234 1,240 -10 -0.8 23,000
17/09/26 1,251 1,261 1,233 1,250 +1 +0.1 20,800
17/09/25 1,259 1,266 1,244 1,249 +19 +1.5 21,500
17/09/22 1,289 1,289 1,225 1,230 -46 -3.6 162,500
17/09/21 1,301 1,313 1,274 1,276 -4 -0.3 39,100
17/09/20 1,339 1,339 1,279 1,280 -63 -4.7 70,200
17/09/19 1,344 1,380 1,327 1,343 +13 +1.0 60,500
17/09/15 1,294 1,336 1,294 1,330 +36 +2.8 54,900
17/09/14 1,321 1,360 1,278 1,294 -27 -2.0 67,000
17/09/13 1,267 1,330 1,260 1,321 +59 +4.7 65,300
17/09/12 1,276 1,283 1,241 1,262 +16 +1.3 50,300
17/09/11 1,256 1,318 1,242 1,246 +11 +0.9 73,200
17/09/08 1,260 1,260 1,220 1,235 -9 -0.7 36,600
17/09/07 1,250 1,283 1,241 1,244 +30 +2.5 58,200
17/09/06 1,162 1,230 1,156 1,214 -5 -0.4 91,700

日経平均