40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 1,150 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208 | 昨年来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.8 | 146,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.5 | 115,000 | |
1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3 | 136,000 | |
1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7 | 77,300 | |
1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3 | 58,400 | |
1,051 | 1,076 | 1,046 | 1,076 | +28 | +2.7 | 115,000 | |
1,055 | 1,061 | 1,038 | 1,048 | -10 | -0.9 | 145,900 | |
1,053 | 1,067 | 1,051 | 1,058 | +5 | +0.5 | 52,400 | |
1,066 | 1,076 | 1,053 | 1,053 | -17 | -1.6 | 82,200 | |
1,060 | 1,079 | 1,057 | 1,070 | +15 | +1.4 | 78,800 | |
1,071 | 1,071 | 1,050 | 1,055 | -13 | -1.2 | 75,900 | |
1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5 | 114,500 | |
1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7 | 52,600 | |
1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5 | 147,800 | |
1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7 | 222,600 | |
1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7 | 94,200 | |
1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3 | 102,300 | |
1,071 | 1,071 | 1,049 | 1,053 | -22 | -2.0 | 147,500 | |
1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3 | 328,800 | |
1,021 | 1,040 | 1,017 | 1,031 | +10 | +1.0 | 244,400 | |
1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1 | 149,700 | |
1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2 | 324,900 | |
1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2 | 121,600 | |
1,038 | 1,038 | 1,016 | 1,030 | -10 | -1.0 | 226,200 | |
1,044 | 1,059 | 1,019 | 1,040 | -11 | -1.0 | 539,000 | |
1,060 | 1,063 | 1,047 | 1,051 | +2 | +0.2 | 257,400 | |
1,067 | 1,067 | 1,048 | 1,049 | -25 | -2.3 | 141,500 | |
1,060 | 1,076 | 1,060 | 1,074 | +11 | +1.0 | 128,600 | |
1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1 | 128,600 | |
1,060 | 1,062 | 1,052 | 1,062 | +10 | +1.0 | 208,800 |