40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,291 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,291 | 昨年来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,309 | 1,276 | 1,276 | -8 | -0.6 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,291 | 1,266 | 1,284 | +19 | +1.5 | 191,100 | |
1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5 | 302,600 | |
1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7 | 171,400 | |
1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2 | 359,700 | |
1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7 | 469,100 | |
1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3 | 256,700 | |
1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.8 | 146,700 | |
1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.5 | 115,000 | |
1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3 | 136,000 | |
1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7 | 77,300 | |
1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3 | 58,400 | |
1,051 | 1,076 | 1,046 | 1,076 | +28 | +2.7 | 115,000 | |
1,055 | 1,061 | 1,038 | 1,048 | -10 | -0.9 | 145,900 | |
1,053 | 1,067 | 1,051 | 1,058 | +5 | +0.5 | 52,400 | |
1,066 | 1,076 | 1,053 | 1,053 | -17 | -1.6 | 82,200 | |
1,060 | 1,079 | 1,057 | 1,070 | +15 | +1.4 | 78,800 | |
1,071 | 1,071 | 1,050 | 1,055 | -13 | -1.2 | 75,900 | |
1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5 | 114,500 | |
1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7 | 52,600 | |
1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5 | 147,800 | |
1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7 | 222,600 | |
1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7 | 94,200 | |
1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3 | 102,300 | |
1,071 | 1,071 | 1,049 | 1,053 | -22 | -2.0 | 147,500 | |
1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3 | 328,800 | |
1,021 | 1,040 | 1,017 | 1,031 | +10 | +1.0 | 244,400 | |
1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1 | 149,700 | |
1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2 | 324,900 | |
1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2 | 121,600 |