8929 青山財産ネットワークス 東証2 15:00
2,456円
前日比
-66 (-2.62%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
31.9 7.37 1.43 2,085
年初来高値: 2,619 (18/06/12)
年初来安値: 1,417 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,480 2,522 2,444 2,456 -66 -2.6 41,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,450 2,550 2,449 2,522 +71 +2.9 55,700
18/06/20 2,432 2,468 2,365 2,451 +2 +0.1 84,500
18/06/19 2,556 2,570 2,440 2,449 -124 -4.8 106,000
18/06/18 2,610 2,618 2,526 2,573 -26 -1.0 88,400
18/06/15 2,550 2,600 2,531 2,599 +60 +2.4 58,200
18/06/14 2,547 2,596 2,537 2,539 -16 -0.6 43,300
18/06/13 2,605 2,614 2,516 2,555 -50 -1.9 91,800
18/06/12 2,553 2,619 2,489 2,605 +25 +1.0 138,300
18/06/11 2,473 2,582 2,462 2,580 +131 +5.3 155,500
18/06/08 2,464 2,482 2,428 2,449 +17 +0.7 45,900
18/06/07 2,415 2,440 2,378 2,432 +25 +1.0 39,000
18/06/06 2,383 2,437 2,358 2,407 +55 +2.3 83,800
18/06/05 2,402 2,403 2,351 2,352 -57 -2.4 71,900
18/06/04 2,439 2,466 2,347 2,409 -12 -0.5 85,000
18/06/01 2,486 2,520 2,362 2,421 -107 -4.2 151,200
18/05/31 2,500 2,550 2,487 2,528 +65 +2.6 49,600
18/05/30 2,407 2,499 2,400 2,463 +23 +0.9 43,400
18/05/29 2,557 2,557 2,405 2,440 -100 -3.9 100,500
18/05/28 2,466 2,548 2,450 2,540 +82 +3.3 73,000
18/05/25 2,513 2,551 2,450 2,458 -82 -3.2 78,000
18/05/24 2,478 2,572 2,437 2,540 +122 +5.0 146,300
18/05/23 2,432 2,480 2,408 2,418 -14 -0.6 59,300
18/05/22 2,420 2,494 2,395 2,432 +38 +1.6 94,200
18/05/21 2,403 2,407 2,353 2,394 -1 0.0 77,100
18/05/18 2,401 2,449 2,390 2,395 +14 +0.6 88,600
18/05/17 2,405 2,458 2,377 2,381 +71 +3.1 103,700
18/05/16 2,370 2,464 2,310 2,310 -43 -1.8 105,400
18/05/15 2,368 2,399 2,307 2,353 -44 -1.8 83,700
18/05/14 2,365 2,420 2,285 2,397 +32 +1.4 108,000

日経平均