38,402.68 | +200.31 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.52% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,452 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,452 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,444 | 1,412 | 1,429 | -6 | -0.4 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,114 | 1,095 | 1,102 | +2 | +0.2 | 113,900 | |
1,107 | 1,107 | 1,091 | 1,100 | -3 | -0.3 | 38,800 | |
1,100 | 1,106 | 1,086 | 1,103 | +41 | +3.9 | 102,100 | |
1,056 | 1,065 | 1,056 | 1,062 | +11 | +1.0 | 45,300 | |
1,065 | 1,065 | 1,049 | 1,051 | -5 | -0.5 | 37,700 | |
1,036 | 1,056 | 1,032 | 1,056 | +21 | +2.0 | 40,000 | |
1,040 | 1,046 | 1,029 | 1,035 | -6 | -0.6 | 58,500 | |
1,032 | 1,045 | 1,032 | 1,041 | +10 | +1.0 | 39,000 | |
1,043 | 1,051 | 1,029 | 1,031 | -13 | -1.2 | 49,000 | |
1,056 | 1,059 | 1,039 | 1,044 | +2 | +0.2 | 71,500 | |
1,039 | 1,044 | 1,026 | 1,042 | -8 | -0.8 | 110,500 | |
1,052 | 1,060 | 1,039 | 1,050 | -12 | -1.1 | 108,500 | |
1,056 | 1,066 | 1,049 | 1,062 | -1 | -0.1 | 85,300 | |
1,068 | 1,081 | 1,063 | 1,063 | -12 | -1.1 | 47,300 | |
1,079 | 1,083 | 1,070 | 1,075 | -4 | -0.4 | 49,400 | |
1,078 | 1,099 | 1,078 | 1,079 | +6 | +0.6 | 48,100 | |
1,077 | 1,080 | 1,066 | 1,073 | -5 | -0.5 | 69,800 | |
1,090 | 1,091 | 1,075 | 1,078 | -13 | -1.2 | 50,100 | |
1,079 | 1,091 | 1,073 | 1,091 | +21 | +2.0 | 47,100 | |
1,079 | 1,080 | 1,069 | 1,070 | -11 | -1.0 | 56,700 | |
1,075 | 1,090 | 1,075 | 1,081 | +16 | +1.5 | 74,000 | |
1,063 | 1,074 | 1,053 | 1,065 | -8 | -0.7 | 59,600 | |
1,037 | 1,078 | 1,032 | 1,073 | +51 | +5.0 | 129,500 | |
1,047 | 1,061 | 1,022 | 1,022 | -44 | -4.1 | 120,500 | |
1,088 | 1,098 | 1,065 | 1,066 | -37 | -3.4 | 97,100 | |
1,105 | 1,123 | 1,103 | 1,103 | +9 | +0.8 | 100,700 | |
1,096 | 1,104 | 1,085 | 1,094 | -11 | -1.0 | 140,100 | |
1,114 | 1,114 | 1,098 | 1,105 | -9 | -0.8 | 63,300 | |
1,101 | 1,115 | 1,093 | 1,114 | +12 | +1.1 | 46,500 | |
1,115 | 1,115 | 1,098 | 1,102 | -17 | -1.5 | 81,100 |