37,719.98 | -740.10 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.42% | -0.11% | 0.76% |
52週高値 | 1,377 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,322 | 1,327 | -41 | -3.0 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,042 | 1,033 | 1,036 | +8 | +0.8 | 123,100 | |
1,035 | 1,042 | 1,025 | 1,028 | 0 | 0.0 | 132,900 | |
1,021 | 1,035 | 1,020 | 1,028 | -1 | -0.1 | 169,100 | |
1,030 | 1,035 | 1,025 | 1,029 | -9 | -0.9 | 182,300 | |
1,028 | 1,038 | 1,023 | 1,038 | +11 | +1.1 | 160,000 | |
1,050 | 1,050 | 1,026 | 1,027 | -28 | -2.7 | 342,600 | |
1,061 | 1,072 | 1,055 | 1,055 | -8 | -0.8 | 163,500 | |
1,064 | 1,072 | 1,056 | 1,063 | -3 | -0.3 | 159,000 | |
1,070 | 1,072 | 1,054 | 1,066 | -4 | -0.4 | 133,300 | |
1,078 | 1,082 | 1,067 | 1,070 | -12 | -1.1 | 132,900 | |
1,095 | 1,095 | 1,077 | 1,082 | -17 | -1.5 | 143,600 | |
1,106 | 1,115 | 1,087 | 1,099 | +8 | +0.7 | 157,800 | |
1,080 | 1,093 | 1,075 | 1,091 | +17 | +1.6 | 83,200 | |
1,083 | 1,083 | 1,066 | 1,074 | -9 | -0.8 | 95,900 | |
1,081 | 1,084 | 1,062 | 1,083 | -2 | -0.2 | 165,300 | |
1,119 | 1,119 | 1,081 | 1,085 | -22 | -2.0 | 137,500 | |
1,120 | 1,120 | 1,105 | 1,107 | -21 | -1.9 | 94,500 | |
1,107 | 1,146 | 1,107 | 1,128 | +19 | +1.7 | 114,100 | |
1,090 | 1,143 | 1,090 | 1,109 | +19 | +1.7 | 307,600 | |
1,096 | 1,096 | 1,083 | 1,090 | +4 | +0.4 | 83,000 | |
1,105 | 1,113 | 1,086 | 1,086 | -18 | -1.6 | 95,000 | |
1,095 | 1,104 | 1,089 | 1,104 | -1 | -0.1 | 44,400 | |
1,109 | 1,111 | 1,099 | 1,105 | +3 | +0.3 | 38,500 | |
1,110 | 1,114 | 1,095 | 1,102 | +2 | +0.2 | 113,900 | |
1,107 | 1,107 | 1,091 | 1,100 | -3 | -0.3 | 38,800 | |
1,100 | 1,106 | 1,086 | 1,103 | +41 | +3.9 | 102,100 | |
1,056 | 1,065 | 1,056 | 1,062 | +11 | +1.0 | 45,300 | |
1,065 | 1,065 | 1,049 | 1,051 | -5 | -0.5 | 37,700 | |
1,036 | 1,056 | 1,032 | 1,056 | +21 | +2.0 | 40,000 | |
1,040 | 1,046 | 1,029 | 1,035 | -6 | -0.6 | 58,500 |