37,979.58 | +351.10 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,378 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,367 | 1,318 | 1,354 | +30 | +2.3 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,007 | 1,012 | -13 | -1.3 | 74,100 | |
1,025 | 1,027 | 1,008 | 1,025 | +9 | +0.9 | 108,400 | |
1,023 | 1,023 | 1,010 | 1,016 | +8 | +0.8 | 65,100 | |
1,001 | 1,020 | 1,001 | 1,008 | +18 | +1.8 | 169,300 | |
997 | 1,002 | 988 | 990 | -7 | -0.7 | 152,100 | |
1,017 | 1,019 | 997 | 997 | -12 | -1.2 | 102,400 | |
1,002 | 1,010 | 998 | 1,009 | +7 | +0.7 | 120,300 | |
1,003 | 1,009 | 998 | 1,002 | +3 | +0.3 | 49,500 | |
1,009 | 1,014 | 997 | 999 | -10 | -1.0 | 87,000 | |
1,009 | 1,018 | 1,002 | 1,009 | -3 | -0.3 | 61,200 | |
1,011 | 1,020 | 998 | 1,012 | 0 | 0.0 | 88,400 | |
1,018 | 1,028 | 1,012 | 1,012 | +2 | +0.2 | 61,200 | |
1,002 | 1,021 | 998 | 1,010 | +14 | +1.4 | 186,200 | |
999 | 1,002 | 992 | 996 | +6 | +0.6 | 64,100 | |
996 | 1,011 | 990 | 990 | +1 | +0.1 | 189,900 | |
978 | 989 | 974 | 989 | +22 | +2.3 | 79,900 | |
981 | 993 | 963 | 967 | +1 | +0.1 | 105,700 | |
993 | 993 | 966 | 966 | -22 | -2.2 | 112,100 | |
991 | 997 | 986 | 988 | +6 | +0.6 | 92,600 | |
986 | 996 | 980 | 982 | -1 | -0.1 | 70,200 | |
998 | 1,006 | 975 | 983 | -2 | -0.2 | 171,000 | |
955 | 988 | 955 | 985 | +40 | +4.2 | 185,300 | |
951 | 952 | 943 | 945 | -4 | -0.4 | 87,900 | |
958 | 958 | 948 | 949 | -3 | -0.3 | 68,500 | |
958 | 960 | 948 | 952 | -3 | -0.3 | 70,600 | |
965 | 966 | 950 | 955 | +2 | +0.2 | 106,100 | |
950 | 965 | 943 | 953 | +33 | +3.6 | 246,900 | |
950 | 950 | 918 | 920 | -76 | -7.6 | 399,600 | |
1,007 | 1,010 | 991 | 996 | -9 | -0.9 | 157,200 | |
1,009 | 1,014 | 1,000 | 1,005 | 0 | 0.0 | 91,800 |