37,840.31 | +211.83 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.56% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,378 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,355 | 1,318 | 1,340 | +16 | +1.2 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,048 | 1,053 | -8 | -0.8 | 22,300 | |
1,049 | 1,066 | 1,044 | 1,061 | +19 | +1.8 | 38,600 | |
1,063 | 1,065 | 1,042 | 1,042 | -20 | -1.9 | 57,100 | |
1,059 | 1,069 | 1,055 | 1,062 | +20 | +1.9 | 47,400 | |
1,049 | 1,052 | 1,030 | 1,042 | -34 | -3.2 | 62,600 | |
1,074 | 1,083 | 1,066 | 1,076 | +21 | +2.0 | 38,100 | |
1,086 | 1,086 | 1,037 | 1,055 | -41 | -3.7 | 102,300 | |
1,111 | 1,113 | 1,094 | 1,096 | -35 | -3.1 | 90,100 | |
1,143 | 1,150 | 1,131 | 1,131 | -32 | -2.8 | 51,700 | |
1,169 | 1,179 | 1,153 | 1,163 | +12 | +1.0 | 53,700 | |
1,127 | 1,151 | 1,121 | 1,151 | +17 | +1.5 | 59,700 | |
1,131 | 1,141 | 1,120 | 1,134 | -8 | -0.7 | 65,500 | |
1,131 | 1,155 | 1,130 | 1,142 | +9 | +0.8 | 141,100 | |
1,126 | 1,142 | 1,115 | 1,133 | +19 | +1.7 | 84,500 | |
1,113 | 1,121 | 1,102 | 1,114 | -1 | -0.1 | 86,300 | |
1,119 | 1,119 | 1,111 | 1,115 | 0 | 0.0 | 35,100 | |
1,118 | 1,125 | 1,103 | 1,115 | -3 | -0.3 | 84,900 | |
1,109 | 1,126 | 1,103 | 1,118 | -4 | -0.4 | 52,900 | |
1,102 | 1,124 | 1,100 | 1,122 | +31 | +2.8 | 107,500 | |
1,090 | 1,096 | 1,081 | 1,091 | -7 | -0.6 | 98,900 | |
1,144 | 1,144 | 1,098 | 1,098 | -46 | -4.0 | 110,200 | |
1,150 | 1,152 | 1,134 | 1,144 | -3 | -0.3 | 32,100 | |
1,156 | 1,165 | 1,143 | 1,147 | -29 | -2.5 | 95,000 | |
1,155 | 1,184 | 1,137 | 1,176 | +3 | +0.3 | 122,500 | |
1,185 | 1,208 | 1,138 | 1,173 | -13 | -1.1 | 220,500 | |
1,137 | 1,197 | 1,123 | 1,186 | +61 | +5.4 | 240,000 | |
1,150 | 1,152 | 1,098 | 1,125 | -15 | -1.3 | 264,700 | |
1,144 | 1,146 | 1,122 | 1,140 | -11 | -1.0 | 125,300 | |
1,131 | 1,159 | 1,128 | 1,151 | +6 | +0.5 | 69,000 | |
1,151 | 1,156 | 1,135 | 1,145 | - | - | 82,700 |