38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7 | 109,400 | |
1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1 | 164,500 | |
1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8 | 234,400 | |
1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2 | 216,000 | |
1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1 | 209,100 | |
1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.4 | 132,700 | |
1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3 | 105,100 | |
1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3 | 162,900 | |
1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1 | 109,500 | |
1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3 | 64,500 | |
1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3 | 74,200 | |
1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8 | 151,400 | |
1,275 | 1,285 | 1,257 | 1,280 | +1 | +0.1 | 64,500 | |
1,285 | 1,295 | 1,271 | 1,279 | -12 | -0.9 | 65,500 | |
1,288 | 1,298 | 1,287 | 1,291 | +3 | +0.2 | 60,300 | |
1,289 | 1,297 | 1,281 | 1,288 | +9 | +0.7 | 93,100 | |
1,250 | 1,279 | 1,247 | 1,279 | +30 | +2.4 | 116,200 | |
1,236 | 1,249 | 1,235 | 1,249 | -9 | -0.7 | 95,400 | |
1,256 | 1,260 | 1,248 | 1,258 | +13 | +1.0 | 83,900 | |
1,225 | 1,265 | 1,219 | 1,245 | +4 | +0.3 | 96,800 | |
1,240 | 1,253 | 1,233 | 1,241 | +10 | +0.8 | 165,400 | |
1,279 | 1,282 | 1,205 | 1,231 | -45 | -3.5 | 328,700 | |
1,304 | 1,309 | 1,276 | 1,276 | -8 | -0.6 | 210,000 | |
1,266 | 1,291 | 1,266 | 1,284 | +19 | +1.5 | 191,100 | |
1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5 | 302,600 | |
1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7 | 171,400 | |
1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2 | 359,700 | |
1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7 | 469,100 | |
1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3 | 256,700 |