37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,325 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,325 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,333 | 1,205 | 1,312 | +36 | +2.8 | 1,732,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,309 | 1,038 | 1,276 | +200 | +18.6 | 3,211,300 | |
1,035 | 1,094 | 1,012 | 1,076 | +38 | +3.7 | 3,775,400 | |
1,015 | 1,041 | 1,009 | 1,038 | +1 | +0.1 | 2,118,600 | |
1,064 | 1,072 | 1,012 | 1,037 | -29 | -2.7 | 3,351,700 | |
1,065 | 1,146 | 1,049 | 1,066 | +10 | +0.9 | 2,164,400 | |
1,105 | 1,123 | 1,022 | 1,056 | -38 | -3.5 | 1,512,200 | |
1,093 | 1,150 | 1,073 | 1,094 | +3 | +0.3 | 1,808,100 | |
998 | 1,102 | 959 | 1,091 | +94 | +9.4 | 2,527,300 | |
1,006 | 1,017 | 969 | 997 | -6 | -0.6 | 1,982,500 | |
999 | 1,041 | 988 | 1,003 | +13 | +1.3 | 2,561,600 | |
1,005 | 1,014 | 918 | 990 | -15 | -1.5 | 2,467,700 | |
1,064 | 1,077 | 992 | 1,005 | -55 | -5.2 | 1,079,100 | |
1,119 | 1,179 | 1,027 | 1,060 | -55 | -4.9 | 1,366,000 | |
1,122 | 1,208 | 1,081 | 1,115 | -29 | -2.5 | 1,974,000 | |
1,096 | 1,166 | 1,030 | 1,144 | +64 | +5.9 | 1,431,700 | |
1,123 | 1,277 | 1,032 | 1,080 | -34 | -3.1 | 2,860,400 | |
920 | 1,137 | 902 | 1,114 | +195 | +21.2 | 2,240,800 | |
921 | 987 | 903 | 919 | -15 | -1.6 | 1,502,500 | |
960 | 960 | 894 | 934 | -30 | -3.1 | 2,444,000 | |
1,096 | 1,096 | 888 | 964 | -104 | -9.7 | 2,577,800 | |
1,016 | 1,080 | 979 | 1,068 | +59 | +5.8 | 1,038,100 | |
983 | 1,063 | 960 | 1,009 | +20 | +2.0 | 2,122,500 | |
1,225 | 1,245 | 940 | 989 | -230 | -18.9 | 2,982,700 | |
1,242 | 1,457 | 1,190 | 1,219 | -15 | -1.2 | 2,771,000 | |
1,220 | 1,290 | 1,181 | 1,234 | +17 | +1.4 | 2,035,000 | |
1,303 | 1,393 | 1,111 | 1,217 | -60 | -4.7 | 2,507,300 | |
1,540 | 1,540 | 1,227 | 1,277 | -242 | -15.9 | 2,803,700 | |
1,328 | 1,544 | 1,314 | 1,519 | +175 | +13.0 | 2,723,900 | |
1,170 | 1,520 | 1,040 | 1,344 | +167 | +14.2 | 3,153,600 |