38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,380 | 1,414 | +53 | +3.9 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +1.9 | 910 | 676,700 | 0 | 438,200 | - | |
912 | -14.6 | 964 | 924,800 | 0 | 428,000 | - | |
1,068 | +0.3 | 1,048 | 217,800 | 0 | 289,000 | - | |
1,065 | +2.8 | 1,051 | 229,900 | 0 | 279,100 | - | |
1,036 | +2.1 | 1,021 | 291,800 | 0 | 277,600 | - | |
1,015 | +2.2 | 1,002 | 235,700 | 0 | 288,800 | - | |
993 | -4.4 | 1,025 | 380,100 | 0 | 295,200 | - | |
1,039 | +5.2 | 1,019 | 317,200 | 0 | 292,600 | - | |
988 | -1.9 | 1,021 | 633,500 | 0 | 323,600 | - | |
1,007 | +1.9 | 1,016 | 618,900 | 0 | 367,600 | - | |
988 | +2.2 | 985 | 498,500 | 0 | 444,800 | - | |
967 | -4.4 | 966 | 630,400 | 0 | 399,100 | - | |
1,012 | +3.9 | 1,005 | 652,100 | 0 | 365,300 | - | |
974 | -19.5 | 1,027 | 1,242,100 | 0 | 329,100 | - | |
1,210 | -0.7 | 1,220 | 195,300 | - | - | - | |
1,219 | -2.3 | 1,228 | 475,700 | 0 | 233,500 | - | |
1,248 | -11.2 | 1,303 | 694,200 | 0 | 211,600 | - | |
1,406 | -1.9 | 1,405 | 489,200 | 0 | 184,800 | - | |
1,433 | +6.9 | 1,409 | 834,600 | 0 | 175,700 | - | |
1,341 | +10.1 | 1,266 | 570,300 | 0 | 187,700 | - | |
1,218 | -4.8 | 1,229 | 355,800 | 0 | 209,500 | - | |
1,279 | +4.8 | 1,247 | 529,000 | 0 | 190,700 | - | |
1,220 | -0.2 | 1,237 | 506,000 | 0 | 216,500 | - | |
1,223 | +2.3 | 1,227 | 450,300 | 0 | 246,000 | - | |
1,195 | +5.0 | 1,155 | 433,800 | 0 | 246,200 | - | |
1,138 | -14.2 | 1,188 | 690,700 | 0 | 239,700 | - | |
1,327 | -3.7 | 1,321 | 847,400 | 0 | 208,800 | - | |
1,378 | +11.3 | 1,332 | 522,700 | 0 | 180,100 | - | |
1,238 | -4.3 | 1,290 | 412,200 | 0 | 198,400 | - | |
1,293 | 0.0 | 1,296 | 934,100 | 0 | 175,600 | - |