38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,190 | 887 | 1,010 | -155 | -13.3 | 1,734,000 | |
1,217 | 1,230 | 1,097 | 1,165 | -41 | -3.4 | 1,424,400 | |
1,190 | 1,228 | 1,100 | 1,206 | +8 | +0.7 | 1,177,600 | |
1,150 | 1,275 | 1,150 | 1,198 | +45 | +3.9 | 1,096,800 | |
1,300 | 1,337 | 1,056 | 1,153 | -122 | -9.6 | 2,507,200 | |
1,162 | 1,350 | 1,006 | 1,275 | +119 | +10.3 | 2,529,600 | |
1,248 | 1,375 | 1,062 | 1,156 | -44 | -3.7 | 3,179,200 | |
1,337 | 1,412 | 1,176 | 1,200 | -125 | -9.4 | 3,533,600 | |
963 | 1,337 | 958 | 1,325 | +324 | +32.4 | 6,900,800 | |
1,155 | 1,165 | 788 | 1,001 | -165 | -14.2 | 3,021,600 | |
1,312 | 1,375 | 1,010 | 1,166 | -121 | -9.4 | 5,395,200 | |
1,135 | 1,350 | 1,127 | 1,287 | +152 | +13.4 | 5,756,000 | |
1,156 | 1,300 | 1,105 | 1,135 | -15 | -1.3 | 2,901,600 | |
968 | 1,212 | 950 | 1,150 | +188 | +19.5 | 4,526,400 | |
968 | 1,131 | 937 | 962 | -6 | -0.6 | 8,425,600 | |
943 | 1,000 | 856 | 968 | +62 | +6.8 | 8,296,000 | |
862 | 918 | 831 | 906 | +38 | +4.4 | 9,390,400 | |
825 | 906 | 806 | 868 | +43 | +5.2 | 7,267,200 | |
856 | 925 | 775 | 825 | -25 | -2.9 | 8,792,000 | |
893 | 1,018 | 818 | 850 | -43 | -4.8 | 12,649,600 | |
787 | 950 | 756 | 893 | +112 | +14.3 | 12,531,200 | |
768 | 868 | 681 | 781 | +19 | +2.5 | 7,345,600 | |
693 | 943 | 668 | 762 | +75 | +10.9 | 6,478,400 | |
681 | 725 | 635 | 687 | +4 | +0.6 | 5,740,849 | |
649 | 781 | 608 | 683 | +23 | +3.5 | 8,860,889 | |
797 | 824 | 631 | 660 | -85 | -11.4 | 5,587,256 | |
987 | 1,006 | 629 | 745 | -242 | -24.5 | 8,126,481 | |
972 | 1,170 | 768 | 987 | 0 | 0.0 | 36,240,362 | |
783 | 1,416 | 754 | 987 | - | - | 28,723,487 |