38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 264 | 224 | 260 | +31 | +13.5 | 905,600 | |
247 | 258 | 228 | 229 | -16 | -6.5 | 1,014,800 | |
235 | 254 | 214 | 245 | +10 | +4.3 | 1,217,400 | |
242 | 265 | 202 | 235 | -18 | -7.1 | 2,734,000 | |
202 | 281 | 196 | 253 | +43 | +20.5 | 6,021,000 | |
191 | 211 | 190 | 210 | +20 | +10.5 | 2,078,800 | |
173 | 194 | 170 | 190 | +18 | +10.5 | 1,392,400 | |
176 | 180 | 166 | 172 | -4 | -2.3 | 947,800 | |
163 | 190 | 161 | 176 | +12 | +7.3 | 1,123,400 | |
164 | 180 | 158 | 164 | -4 | -2.4 | 848,600 | |
164 | 194 | 160 | 168 | +8 | +5.0 | 1,467,600 | |
190 | 194 | 141 | 160 | -30 | -15.8 | 2,764,400 | |
233 | 247 | 167 | 190 | -47 | -19.8 | 7,369,600 | |
245 | 284 | 187 | 237 | -2 | -0.8 | 16,071,800 | |
119 | 262 | 118 | 239 | +121 | +102.5 | 8,986,600 | |
127 | 139 | 101 | 118 | -12 | -9.2 | 1,900,000 | |
114 | 140 | 100 | 130 | +17 | +15.0 | 2,016,200 | |
93 | 117 | 92 | 113 | +20 | +21.5 | 1,147,800 | |
92 | 95 | 90 | 93 | +1 | +1.1 | 547,600 | |
94 | 97 | 90 | 92 | -2 | -2.1 | 431,600 | |
101 | 101 | 94 | 94 | -5 | -5.1 | 198,400 | |
104 | 105 | 99 | 99 | -2 | -2.0 | 217,000 | |
120 | 120 | 100 | 101 | -19 | -15.8 | 150,200 | |
112 | 130 | 105 | 120 | +8 | +7.1 | 190,400 | |
128 | 128 | 101 | 112 | -19 | -14.5 | 192,600 | |
140 | 144 | 120 | 131 | -1 | -0.8 | 226,400 | |
128 | 144 | 118 | 132 | +4 | +3.1 | 390,200 | |
106 | 139 | 100 | 128 | +23 | +21.9 | 328,800 | |
100 | 110 | 94 | 105 | +5 | +5.0 | 167,400 | |
105 | 113 | 100 | 100 | -2 | -2.0 | 232,600 |