38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 257 | 165 | 246 | +76 | +44.7 | 1,949,600 | |
138 | 207 | 138 | 170 | +46 | +37.1 | 3,508,600 | |
75 | 124 | 62 | 124 | +49 | +65.3 | 3,832,000 | |
146 | 147 | 70 | 75 | -71 | -48.6 | 1,860,800 | |
189 | 206 | 145 | 146 | -37 | -20.2 | 1,067,600 | |
232 | 233 | 175 | 183 | -49 | -21.1 | 2,719,000 | |
295 | 301 | 209 | 232 | -58 | -20.0 | 1,142,200 | |
446 | 458 | 215 | 290 | -136 | -31.9 | 2,158,000 | |
515 | 592 | 420 | 426 | -90 | -17.4 | 2,196,200 | |
606 | 657 | 314 | 516 | -98 | -16.0 | 3,947,000 | |
710 | 735 | 570 | 614 | -96 | -13.5 | 930,400 | |
825 | 845 | 700 | 710 | -105 | -12.9 | 721,600 | |
890 | 985 | 800 | 815 | -90 | -9.9 | 1,500,600 | |
865 | 925 | 795 | 905 | +40 | +4.6 | 1,155,600 | |
895 | 940 | 725 | 865 | -85 | -8.9 | 2,106,600 | |
645 | 1,040 | 620 | 950 | +315 | +49.6 | 3,952,800 | |
900 | 970 | 630 | 635 | -285 | -31.0 | 2,449,200 | |
1,100 | 1,120 | 855 | 920 | -150 | -14.0 | 2,284,600 | |
1,295 | 1,380 | 920 | 1,070 | -165 | -13.4 | 3,442,200 | |
1,210 | 1,445 | 1,125 | 1,235 | +10 | +0.8 | 5,228,000 | |
1,150 | 1,225 | 820 | 1,225 | +88 | +7.7 | 3,552,200 | |
1,725 | 1,810 | 1,040 | 1,137 | -628 | -35.6 | 5,112,000 | |
1,797 | 1,937 | 1,512 | 1,765 | -40 | -2.2 | 2,201,600 | |
1,900 | 2,060 | 1,705 | 1,805 | -77 | -4.1 | 2,742,000 | |
1,525 | 2,075 | 1,477 | 1,882 | +307 | +19.5 | 3,555,200 | |
1,650 | 1,700 | 1,300 | 1,575 | -65 | -4.0 | 1,174,400 | |
1,557 | 1,767 | 1,412 | 1,640 | +83 | +5.3 | 1,659,600 | |
1,515 | 1,597 | 1,345 | 1,557 | +45 | +3.0 | 1,598,800 | |
1,182 | 1,567 | 1,095 | 1,512 | +317 | +26.5 | 2,959,600 | |
975 | 1,215 | 950 | 1,195 | +185 | +18.3 | 2,233,600 |