38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 361 | 308 | 360 | +32 | +9.8 | 2,289,400 | |
347 | 367 | 323 | 328 | -23 | -6.6 | 2,055,400 | |
319 | 355 | 314 | 351 | +33 | +10.4 | 822,800 | |
317 | 329 | 300 | 318 | +15 | +5.0 | 599,600 | |
313 | 317 | 289 | 303 | -15 | -4.7 | 852,200 | |
310 | 345 | 257 | 318 | +6 | +1.9 | 2,365,800 | |
291 | 340 | 291 | 312 | +8 | +2.6 | 1,289,800 | |
298 | 316 | 270 | 304 | +16 | +5.6 | 1,066,600 | |
249 | 298 | 249 | 288 | +38 | +15.2 | 1,186,400 | |
320 | 320 | 209 | 250 | -72 | -22.4 | 1,353,200 | |
310 | 322 | 248 | 322 | +12 | +3.9 | 1,051,400 | |
335 | 337 | 300 | 310 | -25 | -7.5 | 949,400 | |
287 | 344 | 270 | 335 | +49 | +17.1 | 1,089,800 | |
278 | 298 | 269 | 286 | +16 | +5.9 | 818,800 | |
275 | 276 | 240 | 270 | -5 | -1.8 | 1,698,000 | |
373 | 378 | 232 | 275 | -99 | -26.5 | 4,070,600 | |
380 | 390 | 325 | 374 | -3 | -0.8 | 1,493,800 | |
332 | 395 | 332 | 377 | +42 | +12.5 | 2,741,200 | |
373 | 394 | 311 | 335 | -38 | -10.2 | 4,267,600 | |
354 | 469 | 354 | 373 | +15 | +4.2 | 7,009,200 | |
287 | 364 | 285 | 358 | +70 | +24.3 | 5,324,800 | |
275 | 302 | 275 | 288 | +14 | +5.1 | 1,629,200 | |
280 | 286 | 250 | 274 | -10 | -3.5 | 1,322,400 | |
288 | 302 | 265 | 284 | -2 | -0.7 | 2,037,400 | |
300 | 300 | 279 | 286 | -4 | -1.4 | 2,111,200 | |
286 | 292 | 274 | 290 | +4 | +1.4 | 1,346,000 | |
293 | 297 | 283 | 286 | -6 | -2.1 | 1,139,200 | |
293 | 304 | 274 | 292 | -4 | -1.4 | 3,018,800 | |
254 | 330 | 247 | 296 | +44 | +17.5 | 2,510,800 | |
260 | 270 | 243 | 252 | -8 | -3.1 | 1,257,000 |