38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 875 | 718 | 720 | -73 | -9.2 | 4,019,000 | |
805 | 820 | 737 | 793 | +7 | +0.9 | 2,171,000 | |
888 | 909 | 735 | 786 | -94 | -10.7 | 2,238,800 | |
776 | 1,015 | 760 | 880 | +105 | +13.5 | 5,082,000 | |
621 | 785 | 610 | 775 | +144 | +22.8 | 3,102,200 | |
811 | 826 | 561 | 631 | -155 | -19.7 | 6,732,200 | |
785 | 820 | 669 | 786 | +1 | +0.1 | 4,785,000 | |
898 | 949 | 698 | 785 | -109 | -12.2 | 3,301,600 | |
1,005 | 1,005 | 850 | 894 | -111 | -11.0 | 2,230,000 | |
1,050 | 1,192 | 906 | 1,005 | -33 | -3.2 | 5,237,600 | |
1,137 | 1,137 | 1,000 | 1,038 | -93 | -8.2 | 2,863,000 | |
1,243 | 1,309 | 1,080 | 1,131 | -133 | -10.5 | 3,390,000 | |
987 | 1,286 | 952 | 1,264 | +289 | +29.6 | 5,002,200 | |
1,087 | 1,196 | 923 | 975 | -146 | -13.0 | 4,537,800 | |
856 | 1,180 | 826 | 1,121 | +256 | +29.6 | 6,177,000 | |
852 | 908 | 708 | 865 | +25 | +3.0 | 4,412,400 | |
826 | 933 | 806 | 840 | +25 | +3.1 | 2,290,200 | |
863 | 947 | 805 | 815 | -43 | -5.0 | 2,636,400 | |
668 | 901 | 612 | 858 | +191 | +28.6 | 5,781,400 | |
620 | 672 | 605 | 667 | +49 | +7.9 | 1,820,200 | |
645 | 690 | 578 | 618 | -28 | -4.3 | 2,502,000 | |
477 | 681 | 462 | 646 | +169 | +35.4 | 4,355,600 | |
467 | 485 | 431 | 477 | +7 | +1.5 | 1,436,400 | |
449 | 498 | 440 | 470 | +22 | +4.9 | 2,710,000 | |
356 | 469 | 355 | 448 | +93 | +26.2 | 3,905,600 | |
358 | 363 | 335 | 355 | 0 | 0.0 | 1,623,800 | |
354 | 359 | 347 | 355 | 0 | 0.0 | 1,388,200 | |
357 | 361 | 339 | 355 | -3 | -0.8 | 1,878,200 | |
354 | 365 | 350 | 358 | +1 | +0.3 | 973,200 | |
362 | 386 | 346 | 357 | -3 | -0.8 | 2,222,000 |