38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 95 | 102 | -11 | -9.7 | 109,800 | |
105 | 126 | 100 | 113 | +6 | +5.6 | 117,600 | |
111 | 116 | 100 | 107 | -4 | -3.6 | 151,600 | |
123 | 123 | 110 | 111 | -8 | -6.7 | 182,200 | |
118 | 130 | 117 | 119 | +1 | +0.8 | 256,600 | |
121 | 130 | 114 | 118 | -5 | -4.1 | 171,200 | |
135 | 140 | 117 | 123 | -13 | -9.6 | 152,200 | |
135 | 143 | 130 | 136 | +1 | +0.7 | 166,600 | |
153 | 154 | 93 | 135 | -18 | -11.8 | 797,400 | |
154 | 159 | 149 | 153 | +1 | +0.7 | 420,400 | |
157 | 171 | 146 | 152 | -7 | -4.4 | 471,800 | |
147 | 178 | 147 | 159 | +10 | +6.7 | 630,400 | |
145 | 157 | 142 | 149 | +4 | +2.8 | 283,600 | |
142 | 150 | 135 | 145 | +2 | +1.4 | 429,200 | |
145 | 152 | 141 | 143 | -2 | -1.4 | 348,400 | |
145 | 157 | 139 | 145 | 0 | 0.0 | 331,800 | |
145 | 158 | 140 | 145 | -2 | -1.4 | 263,600 | |
174 | 174 | 139 | 147 | -23 | -13.5 | 394,800 | |
209 | 213 | 145 | 170 | -46 | -21.3 | 1,050,200 | |
189 | 242 | 186 | 216 | +30 | +16.1 | 2,436,200 | |
147 | 198 | 144 | 186 | +39 | +26.5 | 3,087,400 | |
139 | 148 | 130 | 147 | +7 | +5.0 | 448,000 | |
137 | 144 | 136 | 140 | -2 | -1.4 | 378,800 | |
140 | 155 | 137 | 142 | +2 | +1.4 | 713,200 | |
161 | 162 | 133 | 140 | -19 | -11.9 | 491,000 | |
149 | 167 | 130 | 159 | +10 | +6.7 | 513,200 | |
165 | 173 | 149 | 149 | -16 | -9.7 | 696,200 | |
182 | 192 | 162 | 165 | -17 | -9.3 | 1,028,600 | |
223 | 223 | 143 | 182 | -43 | -19.1 | 1,824,200 | |
244 | 269 | 208 | 225 | -21 | -8.5 | 3,282,600 |