38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,420 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,520 | 1,040 | 1,344 | +167 | +14.2 | 3,153,600 | |
1,028 | 1,225 | 997 | 1,177 | +148 | +14.4 | 2,291,200 | |
883 | 1,038 | 876 | 1,029 | +156 | +17.9 | 1,468,800 | |
799 | 885 | 788 | 873 | +89 | +11.4 | 942,400 | |
799 | 811 | 778 | 784 | -15 | -1.9 | 279,200 | |
819 | 819 | 781 | 799 | -14 | -1.7 | 592,800 | |
787 | 824 | 743 | 813 | +33 | +4.2 | 612,400 | |
800 | 853 | 750 | 780 | -20 | -2.5 | 830,800 | |
797 | 814 | 750 | 800 | +5 | +0.6 | 1,193,600 | |
806 | 822 | 771 | 795 | -4 | -0.5 | 1,227,600 | |
803 | 808 | 755 | 799 | -4 | -0.5 | 1,099,600 | |
792 | 820 | 758 | 803 | +5 | +0.6 | 1,158,800 | |
824 | 883 | 735 | 798 | -26 | -3.2 | 2,411,200 | |
835 | 898 | 806 | 824 | -17 | -2.0 | 1,496,000 | |
767 | 843 | 756 | 841 | +74 | +9.6 | 1,508,600 | |
766 | 808 | 728 | 767 | +1 | +0.1 | 1,363,600 | |
749 | 800 | 713 | 766 | +15 | +2.0 | 1,237,600 | |
812 | 854 | 734 | 751 | -50 | -6.2 | 2,633,200 | |
576 | 811 | 569 | 801 | +220 | +37.9 | 3,164,200 | |
540 | 590 | 500 | 581 | +41 | +7.6 | 1,664,000 | |
666 | 738 | 448 | 540 | -138 | -20.4 | 4,479,200 | |
752 | 882 | 672 | 678 | -94 | -12.2 | 2,734,400 | |
831 | 837 | 747 | 772 | -72 | -8.5 | 1,145,200 | |
880 | 912 | 841 | 844 | -28 | -3.2 | 1,435,600 | |
818 | 895 | 776 | 872 | +54 | +6.6 | 2,082,000 | |
823 | 842 | 782 | 818 | -5 | -0.6 | 1,747,000 | |
705 | 825 | 700 | 823 | +123 | +17.6 | 1,419,600 | |
739 | 756 | 635 | 700 | -44 | -5.9 | 1,786,600 | |
714 | 779 | 703 | 744 | +36 | +5.1 | 1,799,400 | |
705 | 741 | 667 | 708 | -12 | -1.7 | 2,250,000 |