38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 217 | 201 | 203 | -2 | -1.0 | 1,164,200 | |
206 | 208 | 201 | 205 | 0 | 0.0 | 170,700 | |
204 | 209 | 204 | 205 | +1 | +0.5 | 162,800 | |
197 | 204 | 196 | 204 | +7 | +3.6 | 192,100 | |
193 | 198 | 190 | 197 | +2 | +1.0 | 109,500 | |
199 | 199 | 189 | 195 | -3 | -1.5 | 257,100 | |
199 | 200 | 196 | 198 | +2 | +1.0 | 33,400 | |
201 | 201 | 195 | 196 | -2 | -1.0 | 135,700 | |
202 | 204 | 197 | 198 | -5 | -2.5 | 156,800 | |
206 | 206 | 202 | 203 | -2 | -1.0 | 50,000 | |
202 | 206 | 201 | 205 | +3 | +1.5 | 132,200 | |
205 | 205 | 200 | 202 | -1 | -0.5 | 113,600 | |
203 | 205 | 199 | 203 | +1 | +0.5 | 182,400 | |
209 | 211 | 197 | 202 | -6 | -2.9 | 647,200 | |
202 | 210 | 198 | 208 | +10 | +5.1 | 167,500 | |
200 | 202 | 196 | 198 | -2 | -1.0 | 172,100 | |
204 | 205 | 198 | 200 | -1 | -0.5 | 152,000 | |
200 | 203 | 196 | 201 | 0 | 0.0 | 139,100 | |
206 | 207 | 195 | 201 | -2 | -1.0 | 170,800 | |
194 | 206 | 193 | 203 | +10 | +5.2 | 141,600 | |
194 | 196 | 191 | 193 | 0 | 0.0 | 153,700 | |
194 | 196 | 193 | 193 | 0 | 0.0 | 69,300 | |
196 | 197 | 191 | 193 | -1 | -0.5 | 160,300 | |
195 | 197 | 192 | 194 | -1 | -0.5 | 157,700 | |
196 | 197 | 188 | 195 | +1 | +0.5 | 178,600 | |
207 | 208 | 192 | 194 | -12 | -5.8 | 233,500 | |
205 | 216 | 201 | 206 | +3 | +1.5 | 553,300 | |
205 | 205 | 193 | 203 | 0 | 0.0 | 314,600 | |
193 | 207 | 193 | 203 | +8 | +4.1 | 218,000 | |
198 | 201 | 191 | 195 | +4 | +2.1 | 252,800 |