38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 217 | 227 | -6 | -2.6 | 671,800 | |
235 | 239 | 233 | 233 | -1 | -0.4 | 383,400 | |
228 | 236 | 227 | 234 | +4 | +1.7 | 522,600 | |
232 | 236 | 223 | 230 | -1 | -0.4 | 1,235,500 | |
225 | 233 | 225 | 231 | +9 | +4.1 | 531,300 | |
213 | 225 | 210 | 222 | +9 | +4.2 | 520,100 | |
210 | 215 | 209 | 213 | +4 | +1.9 | 287,700 | |
216 | 218 | 208 | 209 | -9 | -4.1 | 392,300 | |
218 | 220 | 214 | 218 | 0 | 0.0 | 339,600 | |
228 | 228 | 212 | 218 | -12 | -5.2 | 1,181,200 | |
245 | 248 | 220 | 230 | -14 | -5.7 | 2,617,700 | |
238 | 251 | 237 | 244 | +6 | +2.5 | 909,500 | |
255 | 256 | 238 | 238 | -18 | -7.0 | 714,200 | |
251 | 258 | 250 | 256 | +5 | +2.0 | 446,100 | |
253 | 256 | 247 | 251 | -3 | -1.2 | 513,000 | |
260 | 263 | 248 | 254 | -5 | -1.9 | 645,500 | |
250 | 260 | 234 | 259 | +9 | +3.6 | 1,553,200 | |
240 | 250 | 239 | 250 | +11 | +4.6 | 483,800 | |
237 | 239 | 229 | 239 | +5 | +2.1 | 275,900 | |
232 | 237 | 231 | 234 | +2 | +0.9 | 151,700 | |
235 | 237 | 231 | 232 | -4 | -1.7 | 282,600 | |
227 | 243 | 226 | 236 | +9 | +4.0 | 525,000 | |
228 | 230 | 225 | 227 | 0 | 0.0 | 141,600 | |
223 | 229 | 219 | 227 | +5 | +2.3 | 382,900 | |
232 | 233 | 220 | 222 | -11 | -4.7 | 694,400 | |
230 | 239 | 224 | 233 | +4 | +1.7 | 1,091,200 | |
202 | 230 | 199 | 229 | +27 | +13.4 | 1,122,900 | |
198 | 207 | 195 | 202 | +4 | +2.0 | 456,200 | |
187 | 200 | 182 | 198 | +6 | +3.1 | 463,600 | |
196 | 196 | 190 | 192 | -5 | -2.5 | 307,500 |