38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 198 | 188 | 197 | +8 | +4.2 | 359,300 | |
194 | 195 | 187 | 189 | +5 | +2.7 | 478,900 | |
184 | 185 | 182 | 184 | +1 | +0.5 | 117,800 | |
186 | 186 | 182 | 183 | -3 | -1.6 | 148,800 | |
185 | 187 | 185 | 186 | 0 | 0.0 | 83,500 | |
186 | 187 | 183 | 186 | -1 | -0.5 | 155,500 | |
184 | 188 | 184 | 187 | +3 | +1.6 | 90,100 | |
184 | 185 | 182 | 184 | 0 | 0.0 | 84,800 | |
185 | 186 | 183 | 184 | 0 | 0.0 | 74,500 | |
184 | 187 | 183 | 184 | +2 | +1.1 | 130,000 | |
181 | 187 | 177 | 182 | +1 | +0.6 | 277,500 | |
185 | 185 | 168 | 181 | -3 | -1.6 | 513,900 | |
187 | 190 | 179 | 184 | -4 | -2.1 | 466,800 | |
184 | 188 | 183 | 188 | +1 | +0.5 | 322,600 | |
190 | 190 | 184 | 187 | -3 | -1.6 | 195,300 | |
184 | 190 | 183 | 190 | +6 | +3.3 | 333,300 | |
182 | 184 | 181 | 184 | +2 | +1.1 | 118,800 | |
182 | 184 | 181 | 182 | 0 | 0.0 | 142,200 | |
179 | 183 | 179 | 182 | +3 | +1.7 | 83,100 | |
182 | 182 | 177 | 179 | -2 | -1.1 | 134,500 | |
173 | 181 | 173 | 181 | +6 | +3.4 | 759,200 | |
176 | 177 | 172 | 175 | -2 | -1.1 | 148,500 | |
172 | 179 | 171 | 177 | +2 | +1.1 | 191,000 | |
180 | 180 | 171 | 175 | -5 | -2.8 | 296,600 | |
183 | 184 | 179 | 180 | -4 | -2.2 | 194,500 | |
182 | 201 | 179 | 184 | +3 | +1.7 | 2,466,100 | |
183 | 185 | 180 | 181 | -4 | -2.2 | 315,200 | |
185 | 187 | 179 | 185 | -2 | -1.1 | 283,600 | |
186 | 190 | 180 | 187 | +1 | +0.5 | 306,000 | |
184 | 188 | 184 | 186 | +1 | +0.5 | 314,000 |