38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 185 | 180 | 185 | +4 | +2.2 | 214,000 | |
187 | 187 | 181 | 181 | -6 | -3.2 | 387,000 | |
182 | 187 | 181 | 187 | +2 | +1.1 | 370,800 | |
185 | 189 | 181 | 185 | -1 | -0.5 | 649,100 | |
192 | 204 | 181 | 186 | -5 | -2.6 | 1,849,800 | |
193 | 199 | 191 | 191 | 0 | 0.0 | 831,500 | |
185 | 192 | 183 | 191 | +1 | +0.5 | 466,800 | |
192 | 192 | 187 | 190 | -2 | -1.0 | 246,300 | |
184 | 193 | 184 | 192 | +7 | +3.8 | 367,900 | |
186 | 186 | 183 | 185 | 0 | 0.0 | 305,200 | |
187 | 189 | 185 | 185 | -1 | -0.5 | 266,000 | |
187 | 188 | 184 | 186 | -2 | -1.1 | 290,100 | |
189 | 190 | 186 | 188 | -1 | -0.5 | 309,000 | |
187 | 190 | 183 | 189 | +2 | +1.1 | 485,800 | |
194 | 194 | 184 | 187 | -5 | -2.6 | 748,300 | |
198 | 199 | 191 | 192 | -3 | -1.5 | 604,800 | |
194 | 197 | 191 | 195 | -3 | -1.5 | 1,016,100 | |
218 | 233 | 196 | 198 | -18 | -8.3 | 3,667,800 | |
205 | 216 | 203 | 216 | +11 | +5.4 | 679,000 | |
202 | 206 | 199 | 205 | +4 | +2.0 | 727,700 | |
207 | 215 | 191 | 201 | -6 | -2.9 | 2,620,300 | |
215 | 217 | 206 | 207 | -11 | -5.0 | 837,200 | |
220 | 222 | 215 | 218 | +1 | +0.5 | 502,000 | |
226 | 230 | 215 | 217 | -10 | -4.4 | 1,618,700 | |
278 | 304 | 224 | 227 | -22 | -8.8 | 31,794,500 | |
197 | 249 | 197 | 249 | +50 | +25.1 | 16,132,700 | |
202 | 205 | 198 | 199 | -2 | -1.0 | 213,300 | |
203 | 204 | 198 | 201 | -2 | -1.0 | 142,100 | |
203 | 203 | 200 | 203 | +4 | +2.0 | 155,600 | |
200 | 204 | 199 | 199 | -4 | -2.0 | 242,400 |