37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 373 | 301 | 344 | -3 | -0.9 | 4,474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 348 | 264 | 347 | +74 | +27.1 | 5,993,100 | |
251 | 275 | 245 | 273 | +22 | +8.8 | 2,201,300 | |
246 | 267 | 240 | 251 | +5 | +2.0 | 3,630,300 | |
230 | 250 | 222 | 246 | +14 | +6.0 | 2,375,100 | |
228 | 233 | 215 | 232 | +5 | +2.2 | 1,340,400 | |
236 | 240 | 217 | 227 | -6 | -2.6 | 2,228,800 | |
221 | 239 | 220 | 233 | +13 | +5.9 | 2,801,600 | |
225 | 225 | 208 | 220 | -7 | -3.1 | 2,242,200 | |
251 | 258 | 220 | 227 | -24 | -9.6 | 5,037,400 | |
232 | 263 | 232 | 251 | +18 | +7.7 | 3,332,800 | |
228 | 243 | 225 | 233 | +6 | +2.6 | 1,239,500 | |
202 | 239 | 199 | 227 | +25 | +12.4 | 3,291,400 | |
190 | 207 | 182 | 202 | +12 | +6.3 | 1,734,800 | |
185 | 195 | 182 | 190 | +5 | +2.7 | 749,900 | |
184 | 188 | 182 | 185 | +3 | +1.6 | 465,800 | |
188 | 190 | 168 | 182 | -5 | -2.7 | 1,684,900 | |
181 | 190 | 180 | 187 | +6 | +3.3 | 752,700 | |
172 | 182 | 171 | 181 | +6 | +3.4 | 1,249,100 | |
184 | 201 | 171 | 175 | -10 | -5.4 | 3,360,100 | |
186 | 190 | 179 | 185 | -1 | -0.5 | 1,612,300 | |
203 | 206 | 184 | 186 | -17 | -8.4 | 4,370,600 | |
194 | 208 | 182 | 203 | +9 | +4.6 | 1,686,200 | |
182 | 197 | 180 | 194 | +13 | +7.2 | 773,600 | |
182 | 184 | 179 | 181 | -1 | -0.5 | 506,000 | |
178 | 186 | 175 | 182 | +9 | +5.2 | 1,559,900 | |
173 | 180 | 170 | 173 | -3 | -1.7 | 908,500 | |
187 | 187 | 169 | 176 | -11 | -5.9 | 1,850,500 | |
183 | 204 | 181 | 187 | +2 | +1.1 | 4,021,800 | |
187 | 193 | 183 | 185 | -1 | -0.5 | 1,331,600 |