38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -2.6 | 228 | 671,800 | 12,500 | 1,353,300 | 108 | |
233 | -0.4 | 236 | 383,400 | 14,300 | 1,451,800 | 101 | |
234 | +1.7 | 231 | 522,600 | 14,900 | 1,488,200 | 99.88 | |
230 | -0.4 | 231 | 1,235,500 | 18,800 | 1,626,700 | 86.53 | |
231 | +4.1 | 230 | 531,300 | 12,000 | 1,348,700 | 112 | |
222 | +4.2 | 219 | 520,100 | 11,100 | 1,267,100 | 114 | |
213 | +1.9 | 212 | 287,700 | 13,100 | 1,178,500 | 89.96 | |
209 | -4.1 | 212 | 392,300 | 14,700 | 1,128,200 | 76.75 | |
218 | 0.0 | 216 | 339,600 | 22,000 | 1,106,900 | 50.31 | |
218 | -5.2 | 220 | 1,181,200 | 74,500 | 1,145,900 | 15.38 | |
230 | -5.7 | 239 | 2,617,700 | 163,100 | 1,085,300 | 6.65 | |
244 | +2.5 | 244 | 909,500 | 183,500 | 1,140,900 | 6.22 | |
238 | -7.0 | 246 | 714,200 | 84,100 | 1,090,900 | 12.97 | |
256 | +2.0 | 254 | 446,100 | 25,700 | 1,070,800 | 41.67 | |
251 | -1.2 | 252 | 513,000 | 18,900 | 1,151,400 | 60.92 | |
254 | -1.9 | 256 | 645,500 | 19,000 | 1,174,200 | 61.80 | |
259 | +3.6 | 248 | 1,553,200 | 60,400 | 1,278,600 | 21.17 | |
250 | +4.6 | 243 | 483,800 | 55,200 | 1,259,100 | 22.81 | |
239 | +2.1 | 233 | 275,900 | 51,300 | 1,248,300 | 24.33 | |
234 | +0.9 | 233 | 151,700 | 54,100 | 1,205,500 | 22.28 | |
232 | -1.7 | 233 | 282,600 | 50,900 | 1,212,800 | 23.83 | |
236 | +4.0 | 236 | 525,000 | 53,700 | 1,214,900 | 22.62 | |
227 | 0.0 | 226 | 141,600 | - | - | - | |
227 | +2.3 | 225 | 382,900 | 52,300 | 1,245,200 | 23.81 | |
222 | -4.7 | 226 | 694,400 | 60,600 | 1,217,600 | 20.09 | |
233 | +1.7 | 232 | 1,091,200 | 63,600 | 1,175,800 | 18.49 | |
229 | +13.4 | 218 | 1,122,900 | 46,500 | 1,049,900 | 22.58 | |
202 | +2.0 | 199 | 456,200 | 2,700 | 818,000 | 302 | |
198 | +3.1 | 191 | 463,600 | 7,300 | 706,200 | 96.74 | |
192 | -2.5 | 191 | 307,500 | 15,200 | 733,300 | 48.24 |