38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -1.0 | 208 | 1,164,200 | 108,400 | 1,000,400 | 9.23 | |
205 | 0.0 | 205 | 170,700 | 92,300 | 1,034,800 | 11.21 | |
205 | +0.5 | 205 | 162,800 | 92,800 | 1,010,500 | 10.89 | |
204 | +3.6 | 201 | 192,100 | 95,300 | 1,002,300 | 10.52 | |
197 | +1.0 | 193 | 109,500 | 98,500 | 934,900 | 9.49 | |
195 | -1.5 | 193 | 257,100 | 98,800 | 964,400 | 9.76 | |
198 | +1.0 | 197 | 33,400 | - | - | - | |
196 | -1.0 | 197 | 135,700 | 98,400 | 942,000 | 9.57 | |
198 | -2.5 | 199 | 156,800 | 97,800 | 974,900 | 9.97 | |
203 | -1.0 | 203 | 50,000 | 94,800 | 1,030,500 | 10.87 | |
205 | +1.5 | 203 | 132,200 | 94,900 | 1,044,000 | 11.00 | |
202 | -0.5 | 202 | 113,600 | 95,700 | 1,043,400 | 10.90 | |
203 | +0.5 | 201 | 182,400 | 96,700 | 1,033,000 | 10.68 | |
202 | -2.9 | 203 | 647,200 | 97,100 | 1,021,400 | 10.52 | |
208 | +5.1 | 203 | 167,500 | 92,900 | 1,098,000 | 11.82 | |
198 | -1.0 | 198 | 172,100 | 92,800 | 1,079,100 | 11.63 | |
200 | -0.5 | 201 | 152,000 | 92,000 | 1,134,000 | 12.33 | |
201 | 0.0 | 198 | 139,100 | 92,200 | 1,111,500 | 12.06 | |
201 | -1.0 | 201 | 170,800 | 92,200 | 1,133,200 | 12.29 | |
203 | +5.2 | 199 | 141,600 | 110,600 | 1,129,800 | 10.22 | |
193 | 0.0 | 193 | 153,700 | 106,800 | 1,134,100 | 10.62 | |
193 | 0.0 | 194 | 69,300 | 108,500 | 1,131,300 | 10.43 | |
193 | -0.5 | 193 | 160,300 | 96,100 | 1,146,400 | 11.93 | |
194 | -0.5 | 194 | 157,700 | 117,700 | 1,151,300 | 9.78 | |
195 | +0.5 | 191 | 178,600 | 117,400 | 1,135,400 | 9.67 | |
194 | -5.8 | 199 | 233,500 | 134,700 | 1,178,400 | 8.75 | |
206 | +1.5 | 209 | 553,300 | 149,900 | 1,210,800 | 8.08 | |
203 | 0.0 | 199 | 314,600 | 120,600 | 1,182,500 | 9.81 | |
203 | +4.1 | 201 | 218,000 | 121,900 | 1,199,500 | 9.84 | |
195 | +2.1 | 195 | 252,800 | 116,500 | 1,207,100 | 10.36 |