38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +4.2 | 192 | 359,300 | 600 | 724,200 | 1,207 | |
189 | +2.7 | 189 | 478,900 | 2,200 | 727,700 | 330 | |
184 | +0.5 | 183 | 117,800 | 2,200 | 669,500 | 304 | |
183 | -1.6 | 183 | 148,800 | 2,200 | 733,100 | 333 | |
186 | 0.0 | 186 | 83,500 | 1,000 | 732,100 | 732 | |
186 | -0.5 | 185 | 155,500 | 1,000 | 760,100 | 760 | |
187 | +1.6 | 186 | 90,100 | 800 | 759,000 | 948 | |
184 | 0.0 | 183 | 84,800 | 1,700 | 775,500 | 456 | |
184 | 0.0 | 184 | 74,500 | 100 | 775,500 | 7,755 | |
184 | +1.1 | 184 | 130,000 | 100 | 794,900 | 7,949 | |
182 | +0.6 | 181 | 277,500 | 200 | 830,700 | 4,153 | |
181 | -1.6 | 176 | 513,900 | 51,900 | 841,000 | 16.20 | |
184 | -2.1 | 184 | 466,800 | 22,800 | 851,400 | 37.34 | |
188 | +0.5 | 184 | 322,600 | 15,800 | 781,000 | 49.43 | |
187 | -1.6 | 186 | 195,300 | 2,700 | 665,800 | 246 | |
190 | +3.3 | 187 | 333,300 | 700 | 707,600 | 1,010 | |
184 | +1.1 | 182 | 118,800 | 5,700 | 725,200 | 127 | |
182 | 0.0 | 182 | 142,200 | 5,200 | 722,700 | 138 | |
182 | +1.7 | 181 | 83,100 | 5,100 | 721,600 | 141 | |
179 | -1.1 | 179 | 134,500 | 5,100 | 748,400 | 146 | |
181 | +3.4 | 175 | 759,200 | 10,300 | 734,000 | 71.26 | |
175 | -1.1 | 174 | 148,500 | 10,800 | 745,000 | 68.98 | |
177 | +1.1 | 175 | 191,000 | 10,600 | 753,400 | 71.08 | |
175 | -2.8 | 175 | 296,600 | 1,200 | 761,300 | 634 | |
180 | -2.2 | 181 | 194,500 | 4,800 | 773,600 | 161 | |
184 | +1.7 | 190 | 2,466,100 | 6,400 | 799,700 | 124 | |
181 | -2.2 | 182 | 315,200 | 3,100 | 710,800 | 229 | |
185 | -1.1 | 184 | 283,600 | 3,400 | 673,400 | 198 | |
187 | +0.5 | 186 | 306,000 | 3,200 | 677,000 | 211 | |
186 | +0.5 | 186 | 314,000 | 4,900 | 699,800 | 142 |